NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:49:11 | 100 | 82,600 |
30.04.24 09:27:27 | 12 | 82,200 |
30.04.24 09:24:46 | 3 | 82,400 |
30.04.24 09:09:29 | 10 | 83,300 |
30.04.24 08:56:49 | 12 | 83,300 |
30.04.24 08:49:32 | 30 | 83,300 |
30.04.24 08:48:27 | 100 | 83,000 |
30.04.24 08:36:53 | 100 | 83,000 |
30.04.24 08:34:00 | 20 | 83,000 |
30.04.24 08:23:17 | 100 | 82,600 |
30.04.24 08:20:45 | 30 | 82,600 |
30.04.24 08:20:14 | 40 | 82,100 |
30.04.24 08:14:24 | 100 | 82,600 |
30.04.24 08:11:03 | 10 | 82,100 |
30.04.24 08:01:39 | 25 | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:01:19 | 100 | 82,500 |
30.04.24 08:00:07 | 31 | 83,000 |
30.04.24 08:00:07 | 90 | 83,000 |
29.04.24 21:11:20 | 21 | 82,500 |
29.04.24 21:10:59 | 100 | 82,500 |
29.04.24 20:23:45 | 15 | 82,650 |
29.04.24 19:33:31 | 12 | 82,650 |
29.04.24 17:09:36 | 10 | 82,400 |
29.04.24 17:08:19 | 45 | 82,200 |
29.04.24 17:08:17 | 1,50 Tsd. | 82,200 |
29.04.24 17:07:45 | 150 | 82,450 |
29.04.24 17:05:27 | 50 | 82,550 |
29.04.24 17:05:19 | 150 | 82,550 |
29.04.24 16:43:04 | 1 | 82,350 |
29.04.24 16:41:12 | 15 | 82,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:10:54 | 20 | 82,200 |
29.04.24 15:42:17 | 35 | 82,150 |
29.04.24 15:33:43 | 50 | 82,250 |
29.04.24 14:24:52 | 10 | 82,500 |
29.04.24 13:44:49 | 70 | 82,350 |
29.04.24 13:07:20 | 150 | 82,450 |
29.04.24 12:51:00 | 20 | 82,500 |
29.04.24 12:25:57 | 83 | 82,450 |
29.04.24 12:11:25 | 51 | 82,350 |
29.04.24 10:46:03 | 30 | 82,500 |
29.04.24 10:20:59 | 30 | 82,800 |
29.04.24 09:49:18 | 9 | 82,700 |
29.04.24 09:42:45 | 20 | 82,800 |
29.04.24 09:31:23 | 15 | 82,850 |
29.04.24 09:25:47 | 28 | 82,650 |