KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:58:07 | 164 | 19,310 |
14.05.24 17:43:58 | 50 | 19,390 |
14.05.24 17:37:06 | 100 | 19,390 |
14.05.24 17:36:05 | 5 | 19,390 |
14.05.24 17:32:58 | 200 | 19,390 |
14.05.24 16:57:10 | 150 | 19,370 |
14.05.24 16:52:51 | 80 | 19,370 |
14.05.24 16:31:20 | 50 | 19,390 |
14.05.24 16:30:54 | 400 | 19,390 |
14.05.24 16:18:06 | 11 | 19,390 |
14.05.24 16:17:46 | 265 | 19,310 |
14.05.24 16:17:42 | 500 | 19,300 |
14.05.24 16:10:35 | 520 | 19,300 |
14.05.24 16:07:09 | 5 | 19,380 |
14.05.24 15:41:40 | 116 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:29:58 | 87 | 19,330 |
14.05.24 15:27:43 | 300 | 19,330 |
14.05.24 15:12:21 | 51 | 19,360 |
14.05.24 15:08:28 | 11 | 19,380 |
14.05.24 15:07:46 | 1 | 19,400 |
14.05.24 15:07:39 | 260 | 19,390 |
14.05.24 15:01:24 | 250 | 19,370 |
14.05.24 15:00:35 | 16 | 19,370 |
14.05.24 14:52:21 | 250 | 19,330 |
14.05.24 14:48:06 | 300 | 19,340 |
14.05.24 14:38:02 | 200 | 19,340 |
14.05.24 14:35:26 | 520 | 19,390 |
14.05.24 14:31:28 | 280 | 19,400 |
14.05.24 14:31:22 | 230 | 19,350 |
14.05.24 14:31:22 | 100 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:31:10 | 520 | 19,300 |
14.05.24 14:31:09 | 520 | 19,300 |
14.05.24 14:30:55 | 520 | 19,300 |
14.05.24 14:30:38 | 1,46 Tsd. | 19,290 |
14.05.24 14:30:32 | 1,52 Tsd. | 19,290 |
14.05.24 14:30:32 | 175 | 19,270 |
14.05.24 14:30:05 | 266 | 19,210 |
14.05.24 14:13:36 | 10 | 19,270 |
14.05.24 13:37:56 | 100 | 19,150 |
14.05.24 13:31:49 | 100 | 19,150 |
14.05.24 13:30:48 | 166 | 19,130 |
14.05.24 13:23:30 | 150 | 19,180 |
14.05.24 13:05:03 | 26 | 19,260 |
14.05.24 13:04:14 | 540 | 19,170 |
14.05.24 12:39:53 | 100 | 19,140 |