KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:22:49 | 150 | 19,140 |
29.04.24 10:50:38 | 200 | 19,110 |
29.04.24 10:47:55 | 200 | 19,110 |
29.04.24 10:40:41 | 20 | 19,110 |
29.04.24 10:36:06 | 150 | 19,140 |
29.04.24 10:20:48 | 200 | 19,110 |
29.04.24 10:15:31 | 199 | 19,110 |
29.04.24 10:15:30 | 267 | 19,110 |
29.04.24 10:15:30 | 267 | 19,110 |
29.04.24 10:15:17 | 267 | 19,110 |
29.04.24 10:14:48 | 144 | 19,110 |
29.04.24 10:04:31 | 50 | 19,110 |
29.04.24 09:52:44 | 40 | 19,140 |
29.04.24 09:50:47 | 500 | 19,110 |
29.04.24 09:18:06 | 37 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:35:02 | 23 | 19,190 |
29.04.24 08:05:58 | 120 | 19,060 |
29.04.24 08:01:24 | 3 | 19,290 |
29.04.24 08:00:03 | 200 | 19,070 |
29.04.24 08:00:00 | 420 | 19,070 |
26.04.24 21:34:44 | 80 | 19,220 |
26.04.24 21:15:35 | 50 | 19,230 |
26.04.24 21:04:22 | 50 | 19,230 |
26.04.24 20:51:08 | 200 | 19,230 |
26.04.24 20:15:59 | 50 | 19,080 |
26.04.24 19:57:01 | 268 | 19,080 |
26.04.24 19:20:40 | 25 | 19,150 |
26.04.24 18:18:31 | 50 | 19,050 |
26.04.24 18:10:55 | 38 | 19,050 |
26.04.24 18:08:28 | 208 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:02:17 | 2 | 19,050 |
26.04.24 18:02:17 | 268 | 19,050 |
26.04.24 17:56:22 | 15 | 19,050 |
26.04.24 17:44:38 | 268 | 19,060 |
26.04.24 17:38:40 | 6 | 19,200 |
26.04.24 17:22:04 | 15 | 19,170 |
26.04.24 16:59:24 | 2 | 19,140 |
26.04.24 16:57:49 | 100 | 19,140 |
26.04.24 16:27:58 | 313 | 19,240 |
26.04.24 16:27:47 | 520 | 19,240 |
26.04.24 16:12:15 | 460 | 19,150 |
26.04.24 16:12:06 | 320 | 19,140 |
26.04.24 15:39:08 | 100 | 19,010 |
26.04.24 15:37:30 | 210 | 19,050 |
26.04.24 15:33:58 | 80 | 19,020 |