KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:48:06 | 300 | 19,340 |
14.05.24 14:38:02 | 200 | 19,340 |
14.05.24 14:35:26 | 520 | 19,390 |
14.05.24 14:31:28 | 280 | 19,400 |
14.05.24 14:31:22 | 230 | 19,350 |
14.05.24 14:31:22 | 100 | 19,300 |
14.05.24 14:31:10 | 520 | 19,300 |
14.05.24 14:31:09 | 520 | 19,300 |
14.05.24 14:30:55 | 520 | 19,300 |
14.05.24 14:30:38 | 1,46 Tsd. | 19,290 |
14.05.24 14:30:32 | 1,52 Tsd. | 19,290 |
14.05.24 14:30:32 | 175 | 19,270 |
14.05.24 14:30:05 | 266 | 19,210 |
14.05.24 14:13:36 | 10 | 19,270 |
14.05.24 13:37:56 | 100 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:31:49 | 100 | 19,150 |
14.05.24 13:30:48 | 166 | 19,130 |
14.05.24 13:23:30 | 150 | 19,180 |
14.05.24 13:05:03 | 26 | 19,260 |
14.05.24 13:04:14 | 540 | 19,170 |
14.05.24 12:39:53 | 100 | 19,140 |
14.05.24 12:39:12 | 100 | 19,140 |
14.05.24 12:38:34 | 267 | 19,120 |
14.05.24 12:35:26 | 267 | 19,120 |
14.05.24 12:32:41 | 60 | 19,140 |
14.05.24 12:32:00 | 540 | 19,140 |
14.05.24 12:30:10 | 267 | 19,120 |
14.05.24 12:25:21 | 150 | 19,150 |
14.05.24 12:21:36 | 200 | 19,120 |
14.05.24 12:20:14 | 267 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:18:40 | 80 | 19,170 |
14.05.24 11:51:08 | 100 | 19,200 |
14.05.24 11:49:27 | 40 | 19,190 |
14.05.24 11:46:06 | 260 | 19,230 |
14.05.24 11:43:51 | 179 | 19,190 |
14.05.24 11:43:30 | 15 | 19,230 |
14.05.24 11:38:40 | 1 | 19,230 |
14.05.24 11:29:58 | 266 | 19,200 |
14.05.24 11:22:43 | 100 | 19,240 |
14.05.24 11:00:27 | 100 | 19,280 |
14.05.24 10:57:45 | 520 | 19,290 |
14.05.24 10:57:45 | 1,00 Tsd. | 19,290 |
14.05.24 10:55:26 | 480 | 19,290 |
14.05.24 10:45:22 | 200 | 19,250 |
14.05.24 10:37:57 | 319 | 19,200 |