KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:43:31 | 110 | 19,120 |
29.04.24 18:42:39 | 200 | 19,120 |
29.04.24 18:41:13 | 50 | 19,130 |
29.04.24 18:37:17 | 22 | 19,110 |
29.04.24 18:35:41 | 100 | 19,110 |
29.04.24 18:35:15 | 50 | 19,110 |
29.04.24 18:33:48 | 50 | 19,110 |
29.04.24 18:33:06 | 50 | 19,130 |
29.04.24 18:31:23 | 50 | 19,140 |
29.04.24 18:30:42 | 44 | 19,110 |
29.04.24 18:29:16 | 50 | 19,090 |
29.04.24 18:28:21 | 50 | 19,100 |
29.04.24 18:28:00 | 50 | 19,090 |
29.04.24 18:27:52 | 300 | 19,050 |
29.04.24 18:27:17 | 50 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:27:11 | 60 | 19,060 |
29.04.24 18:26:51 | 40 | 19,060 |
29.04.24 18:26:49 | 100 | 19,060 |
29.04.24 18:26:16 | 30 | 19,060 |
29.04.24 18:25:42 | 50 | 19,050 |
29.04.24 18:25:22 | 50 | 19,110 |
29.04.24 18:24:29 | 144 | 19,010 |
29.04.24 18:24:24 | 150 | 19,010 |
29.04.24 18:24:22 | 300 | 19,010 |
29.04.24 18:23:28 | 300 | 19,200 |
29.04.24 18:23:15 | 50 | 19,200 |
29.04.24 18:21:49 | 300 | 19,280 |
29.04.24 18:21:11 | 300 | 19,290 |
29.04.24 18:14:36 | 20 | 19,440 |
29.04.24 17:47:52 | 40 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:54:45 | 32 | 19,350 |
29.04.24 16:54:37 | 120 | 19,310 |
29.04.24 16:50:39 | 45 | 19,350 |
29.04.24 16:47:57 | 300 | 19,330 |
29.04.24 16:39:33 | 60 | 19,300 |
29.04.24 16:30:15 | 50 | 19,240 |
29.04.24 15:58:42 | 50 | 19,240 |
29.04.24 15:50:48 | 200 | 19,160 |
29.04.24 15:42:00 | 15 | 19,130 |
29.04.24 15:27:33 | 20 | 19,130 |
29.04.24 15:20:37 | 6 | 19,130 |
29.04.24 15:10:04 | 150 | 19,100 |
29.04.24 14:41:21 | 100 | 19,100 |
29.04.24 14:34:54 | 300 | 19,110 |
29.04.24 14:33:51 | 280 | 19,120 |