KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:11:23 | 250 | 19,220 |
29.04.24 20:09:33 | 300 | 19,220 |
29.04.24 19:55:18 | 160 | 19,130 |
29.04.24 19:54:13 | 115 | 19,130 |
29.04.24 19:53:20 | 52 | 19,230 |
29.04.24 19:44:59 | 89 | 19,180 |
29.04.24 19:35:52 | 50 | 19,030 |
29.04.24 19:31:15 | 50 | 19,030 |
29.04.24 19:28:13 | 50 | 19,030 |
29.04.24 19:23:17 | 25 | 19,030 |
29.04.24 19:22:45 | 120 | 19,050 |
29.04.24 19:22:05 | 50 | 19,060 |
29.04.24 19:21:36 | 200 | 19,060 |
29.04.24 19:16:39 | 25 | 19,060 |
29.04.24 19:13:00 | 266 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:06:30 | 75 | 19,190 |
29.04.24 19:04:05 | 300 | 19,110 |
29.04.24 19:03:42 | 200 | 19,120 |
29.04.24 19:03:23 | 150 | 19,120 |
29.04.24 18:57:17 | 50 | 19,120 |
29.04.24 18:51:50 | 50 | 19,120 |
29.04.24 18:51:32 | 120 | 19,120 |
29.04.24 18:51:17 | 50 | 19,120 |
29.04.24 18:51:00 | 38 | 19,120 |
29.04.24 18:46:48 | 100 | 19,230 |
29.04.24 18:46:08 | 183 | 19,120 |
29.04.24 18:44:02 | 50 | 19,120 |
29.04.24 18:43:31 | 110 | 19,120 |
29.04.24 18:42:39 | 200 | 19,120 |
29.04.24 18:41:13 | 50 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:37:17 | 22 | 19,110 |
29.04.24 18:35:41 | 100 | 19,110 |
29.04.24 18:35:15 | 50 | 19,110 |
29.04.24 18:33:48 | 50 | 19,110 |
29.04.24 18:33:06 | 50 | 19,130 |
29.04.24 18:31:23 | 50 | 19,140 |
29.04.24 18:30:42 | 44 | 19,110 |
29.04.24 18:29:16 | 50 | 19,090 |
29.04.24 18:28:21 | 50 | 19,100 |
29.04.24 18:28:00 | 50 | 19,090 |
29.04.24 18:27:52 | 300 | 19,050 |
29.04.24 18:27:17 | 50 | 19,060 |
29.04.24 18:27:11 | 60 | 19,060 |
29.04.24 18:26:51 | 40 | 19,060 |
29.04.24 18:26:49 | 100 | 19,060 |