KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:58:22 | 100 | 19,100 |
30.04.24 14:53:08 | 105 | 19,180 |
30.04.24 14:40:16 | 267 | 19,110 |
30.04.24 14:39:10 | 50 | 19,110 |
30.04.24 14:02:56 | 6 | 19,190 |
30.04.24 13:49:52 | 200 | 19,160 |
30.04.24 13:38:57 | 230 | 19,200 |
30.04.24 13:15:57 | 50 | 19,260 |
30.04.24 13:02:14 | 250 | 19,380 |
30.04.24 13:00:17 | 3 | 19,380 |
30.04.24 12:53:58 | 80 | 19,320 |
30.04.24 12:36:53 | 125 | 19,300 |
30.04.24 12:35:51 | 60 | 19,330 |
30.04.24 12:34:09 | 51 | 19,280 |
30.04.24 12:21:50 | 130 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:14:27 | 1 | 19,270 |
30.04.24 11:59:43 | 25 | 19,210 |
30.04.24 11:29:58 | 1 | 19,270 |
30.04.24 11:19:11 | 100 | 19,290 |
30.04.24 11:14:38 | 50 | 19,210 |
30.04.24 11:09:04 | 49 | 19,220 |
30.04.24 10:29:59 | 1 | 19,270 |
30.04.24 09:34:02 | 265 | 19,270 |
30.04.24 09:31:40 | 120 | 19,240 |
30.04.24 09:29:58 | 20 | 19,280 |
30.04.24 09:29:42 | 120 | 19,280 |
30.04.24 09:26:00 | 280 | 19,280 |
30.04.24 09:25:57 | 280 | 19,280 |
30.04.24 09:21:15 | 155 | 19,260 |
30.04.24 09:20:39 | 265 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:19:47 | 150 | 19,300 |
30.04.24 09:04:33 | 200 | 19,310 |
30.04.24 08:58:45 | 130 | 19,330 |
30.04.24 08:46:01 | 300 | 19,340 |
30.04.24 08:00:06 | 270 | 19,310 |
29.04.24 21:47:30 | 247 | 19,200 |
29.04.24 21:41:36 | 100 | 19,210 |
29.04.24 21:38:20 | 200 | 19,210 |
29.04.24 21:37:49 | 400 | 19,210 |
29.04.24 21:09:34 | 27 | 19,130 |
29.04.24 21:03:58 | 50 | 19,130 |
29.04.24 21:01:11 | 50 | 19,210 |
29.04.24 20:33:11 | 55 | 19,210 |
29.04.24 20:16:40 | 300 | 19,230 |
29.04.24 20:14:05 | 300 | 19,220 |