KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:16 | 25 | 18,990 |
10:53:32 | 130 | 18,950 |
10:50:03 | 100 | 19,030 |
10:48:09 | 290 | 19,000 |
10:48:05 | 270 | 19,000 |
10:37:43 | 300 | 18,980 |
10:37:00 | 269 | 18,960 |
10:29:58 | 50 | 19,000 |
10:26:07 | 105 | 19,030 |
09:58:04 | 6 | 19,010 |
09:51:50 | 150 | 18,910 |
09:45:59 | 419 | 18,910 |
09:41:18 | 150 | 18,940 |
09:36:32 | 13 | 18,950 |
09:35:49 | 3 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:09 | 59 | 18,950 |
09:22:21 | 58 | 18,960 |
09:14:17 | 332 | 19,050 |
09:14:14 | 268 | 19,040 |
09:03:37 | 40 | 19,060 |
09:00:37 | 100 | 18,990 |
08:42:06 | 250 | 19,010 |
08:21:34 | 100 | 19,030 |
08:15:51 | 80 | 19,020 |
08:06:31 | 11 | 19,030 |
08:00:34 | 11 | 19,010 |
08:00:21 | 7 | 18,900 |
08:00:03 | 305 | 18,990 |
08:00:01 | 240 | 18,980 |
30.04.24 20:14:37 | 130 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:06:11 | 17 | 18,990 |
30.04.24 19:25:00 | 101 | 18,860 |
30.04.24 19:06:53 | 3 | 18,860 |
30.04.24 19:06:33 | 6 | 18,970 |
30.04.24 18:34:55 | 25 | 18,950 |
30.04.24 18:22:17 | 30 | 18,860 |
30.04.24 17:58:58 | 29 | 18,830 |
30.04.24 17:58:33 | 271 | 18,830 |
30.04.24 17:57:31 | 3 | 19,000 |
30.04.24 17:56:55 | 100 | 18,830 |
30.04.24 17:36:33 | 271 | 18,830 |
30.04.24 17:35:39 | 5 | 18,990 |
30.04.24 17:32:36 | 50 | 18,830 |
30.04.24 17:24:49 | 265 | 18,870 |
30.04.24 17:21:45 | 30 | 18,820 |