KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:45:22 | 200 | 19,250 |
14.05.24 10:37:57 | 319 | 19,200 |
14.05.24 10:37:53 | 520 | 19,200 |
14.05.24 10:37:11 | 520 | 19,200 |
14.05.24 10:30:13 | 1 | 19,200 |
14.05.24 10:29:58 | 540 | 19,200 |
14.05.24 10:27:18 | 500 | 19,190 |
14.05.24 10:21:48 | 420 | 19,200 |
14.05.24 10:20:49 | 50 | 19,190 |
14.05.24 10:18:21 | 256 | 19,110 |
14.05.24 10:17:48 | 340 | 19,110 |
14.05.24 10:17:35 | 280 | 19,110 |
14.05.24 10:17:32 | 100 | 19,100 |
14.05.24 10:08:24 | 120 | 19,090 |
14.05.24 10:08:15 | 540 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:05:10 | 50 | 19,060 |
14.05.24 10:01:04 | 500 | 19,070 |
14.05.24 09:59:56 | 540 | 19,060 |
14.05.24 09:50:32 | 120 | 19,010 |
14.05.24 09:29:58 | 540 | 18,990 |
14.05.24 09:20:10 | 100 | 19,090 |
14.05.24 09:19:31 | 100 | 19,090 |
14.05.24 09:16:01 | 155 | 19,060 |
14.05.24 09:14:40 | 320 | 19,060 |
14.05.24 09:14:04 | 350 | 19,110 |
14.05.24 09:14:04 | 750 | 19,110 |
14.05.24 09:12:17 | 150 | 19,100 |
14.05.24 09:00:23 | 40 | 19,050 |
14.05.24 08:51:51 | 5 | 18,970 |
14.05.24 08:43:24 | 100 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:42:11 | 20 | 19,100 |
14.05.24 08:14:15 | 5 | 18,960 |
14.05.24 08:01:28 | 111 | 19,100 |
14.05.24 08:00:10 | 300 | 19,100 |
13.05.24 20:47:52 | 150 | 19,100 |
13.05.24 20:23:49 | 500 | 19,100 |
13.05.24 20:23:30 | 300 | 19,090 |
13.05.24 19:47:06 | 100 | 19,020 |
13.05.24 19:36:29 | 141 | 19,020 |
13.05.24 19:22:58 | 20 | 19,030 |
13.05.24 19:14:38 | 50 | 19,010 |
13.05.24 18:50:29 | 200 | 19,030 |
13.05.24 17:55:29 | 140 | 19,030 |
13.05.24 17:44:45 | 10 | 19,040 |
13.05.24 17:29:47 | 285 | 18,930 |