KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:21:03 | 298 | 21,380 |
28.05.24 15:18:58 | 200 | 21,360 |
28.05.24 15:18:08 | 1 | 21,380 |
28.05.24 15:11:13 | 10 | 21,420 |
28.05.24 15:08:17 | 480 | 21,400 |
28.05.24 15:07:35 | 100 | 21,420 |
28.05.24 14:48:53 | 260 | 21,400 |
28.05.24 14:48:52 | 1 | 21,400 |
28.05.24 14:39:38 | 480 | 21,380 |
28.05.24 14:38:29 | 10 | 21,380 |
28.05.24 14:36:31 | 157 | 21,360 |
28.05.24 14:36:17 | 240 | 21,340 |
28.05.24 14:36:16 | 344 | 21,340 |
28.05.24 14:36:16 | 292 | 21,400 |
28.05.24 14:30:19 | 1 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:30:19 | 1 | 21,420 |
28.05.24 14:28:43 | 50 | 21,440 |
28.05.24 14:17:35 | 150 | 21,440 |
28.05.24 13:58:51 | 20 | 21,440 |
28.05.24 13:56:33 | 480 | 21,440 |
28.05.24 13:38:35 | 250 | 21,440 |
28.05.24 13:29:58 | 275 | 21,420 |
28.05.24 13:26:45 | 72 | 21,440 |
28.05.24 13:26:36 | 480 | 21,440 |
28.05.24 13:18:09 | 7 | 21,480 |
28.05.24 13:16:24 | 340 | 21,460 |
28.05.24 13:14:53 | 29 | 21,460 |
28.05.24 13:13:25 | 340 | 21,460 |
28.05.24 13:12:31 | 101 | 21,480 |
28.05.24 12:53:38 | 375 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:53:26 | 1 | 21,460 |
28.05.24 12:52:27 | 38 | 21,440 |
28.05.24 12:52:27 | 1,16 Tsd. | 21,440 |
28.05.24 12:50:37 | 2,82 Tsd. | 21,500 |
28.05.24 12:43:03 | 260 | 21,540 |
28.05.24 12:40:56 | 125 | 21,540 |
28.05.24 12:38:53 | 75 | 21,540 |
28.05.24 12:34:15 | 40 | 21,580 |
28.05.24 12:31:08 | 1 | 21,580 |
28.05.24 12:26:36 | 370 | 21,620 |
28.05.24 12:26:31 | 400 | 21,620 |
28.05.24 12:26:30 | 200 | 21,600 |
28.05.24 12:25:04 | 150 | 21,600 |
28.05.24 12:21:40 | 50 | 21,620 |
28.05.24 12:19:59 | 100 | 21,600 |