KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:03:24 | 100 | 21,520 |
28.05.24 11:01:15 | 260 | 21,520 |
28.05.24 11:00:17 | 130 | 21,520 |
28.05.24 10:56:49 | 250 | 21,500 |
28.05.24 10:54:00 | 220 | 21,500 |
28.05.24 10:51:11 | 140 | 21,500 |
28.05.24 10:50:20 | 1 | 21,520 |
28.05.24 10:43:57 | 2 | 21,540 |
28.05.24 10:37:29 | 200 | 21,520 |
28.05.24 10:36:53 | 350 | 21,540 |
28.05.24 10:34:47 | 200 | 21,520 |
28.05.24 10:34:21 | 158 | 21,540 |
28.05.24 10:32:49 | 200 | 21,520 |
28.05.24 10:29:58 | 1 | 21,520 |
28.05.24 10:27:58 | 170 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:26:43 | 140 | 21,540 |
28.05.24 10:22:55 | 140 | 21,560 |
28.05.24 10:21:15 | 30 | 21,520 |
28.05.24 10:21:00 | 300 | 21,520 |
28.05.24 10:18:22 | 100 | 21,540 |
28.05.24 10:16:11 | 50 | 21,500 |
28.05.24 10:14:05 | 250 | 21,480 |
28.05.24 10:13:29 | 230 | 21,480 |
28.05.24 10:08:07 | 320 | 21,500 |
28.05.24 10:04:38 | 200 | 21,480 |
28.05.24 10:03:10 | 1 | 21,480 |
28.05.24 10:02:44 | 240 | 21,500 |
28.05.24 10:02:33 | 330 | 21,500 |
28.05.24 10:02:27 | 480 | 21,500 |
28.05.24 10:02:25 | 480 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:02:17 | 440 | 21,500 |
28.05.24 10:01:42 | 440 | 21,500 |
28.05.24 10:00:09 | 20 | 21,420 |
28.05.24 10:00:05 | 480 | 21,420 |
28.05.24 09:58:15 | 200 | 21,420 |
28.05.24 09:51:25 | 300 | 21,460 |
28.05.24 09:48:50 | 200 | 21,420 |
28.05.24 09:43:44 | 140 | 21,460 |
28.05.24 09:32:27 | 400 | 21,400 |
28.05.24 09:29:58 | 227 | 21,400 |
28.05.24 09:13:30 | 5 | 21,460 |
28.05.24 09:12:10 | 50 | 21,400 |
28.05.24 09:11:54 | 25 | 21,460 |
28.05.24 09:11:19 | 290 | 21,400 |
28.05.24 09:01:53 | 200 | 21,500 |