KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:18:14 | 120 | 21,600 |
28.05.24 12:18:13 | 440 | 21,600 |
28.05.24 12:16:30 | 440 | 21,600 |
28.05.24 12:14:44 | 1 | 21,580 |
28.05.24 12:09:42 | 251 | 21,620 |
28.05.24 12:09:22 | 237 | 21,600 |
28.05.24 12:06:28 | 87 | 21,620 |
28.05.24 12:04:00 | 1 | 21,620 |
28.05.24 12:03:59 | 40 | 21,600 |
28.05.24 12:03:55 | 480 | 21,600 |
28.05.24 12:03:50 | 480 | 21,600 |
28.05.24 12:02:36 | 250 | 21,580 |
28.05.24 12:01:24 | 200 | 21,600 |
28.05.24 12:01:21 | 1 | 21,620 |
28.05.24 12:01:15 | 1,62 Tsd. | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:01:08 | 440 | 21,600 |
28.05.24 12:00:58 | 440 | 21,600 |
28.05.24 11:58:44 | 1 | 21,620 |
28.05.24 11:56:58 | 200 | 21,620 |
28.05.24 11:55:00 | 378 | 21,620 |
28.05.24 11:54:30 | 1 | 21,600 |
28.05.24 11:52:16 | 140 | 21,620 |
28.05.24 11:51:12 | 360 | 21,620 |
28.05.24 11:47:08 | 170 | 21,620 |
28.05.24 11:44:14 | 400 | 21,620 |
28.05.24 11:43:51 | 4 | 21,620 |
28.05.24 11:41:58 | 3,52 Tsd. | 21,600 |
28.05.24 11:41:11 | 480 | 21,600 |
28.05.24 11:37:11 | 6 | 21,560 |
28.05.24 11:35:04 | 400 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:31:42 | 60 | 21,520 |
28.05.24 11:31:33 | 240 | 21,540 |
28.05.24 11:28:48 | 233 | 21,580 |
28.05.24 11:28:01 | 150 | 21,520 |
28.05.24 11:27:03 | 260 | 21,520 |
28.05.24 11:26:50 | 100 | 21,560 |
28.05.24 11:25:18 | 50 | 21,580 |
28.05.24 11:23:21 | 3 | 21,580 |
28.05.24 11:22:37 | 200 | 21,540 |
28.05.24 11:17:25 | 100 | 21,520 |
28.05.24 11:16:02 | 90 | 21,520 |
28.05.24 11:10:43 | 1 | 21,520 |
28.05.24 11:10:43 | 1 | 21,520 |
28.05.24 11:06:01 | 200 | 21,500 |
28.05.24 11:05:22 | 480 | 21,500 |