STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:23:08 | 20 | 21,120 |
16.05.24 17:13:04 | 0 | 21,120 |
16.05.24 17:10:01 | 13 | 21,130 |
16.05.24 17:03:44 | 25 | 21,150 |
16.05.24 17:03:02 | 20 | 21,150 |
16.05.24 16:56:37 | 50 | 21,115 |
16.05.24 16:50:05 | 14 | 21,095 |
16.05.24 16:49:06 | 9 | 21,090 |
16.05.24 16:43:38 | 53 | 21,100 |
16.05.24 16:43:24 | 0 | 21,100 |
16.05.24 16:36:43 | 284 | 21,120 |
16.05.24 16:33:40 | 47 | 21,125 |
16.05.24 16:30:52 | 200 | 21,125 |
16.05.24 16:25:07 | 1 | 21,105 |
16.05.24 16:20:39 | 50 | 21,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:13:25 | 0 | 21,100 |
16.05.24 16:10:54 | 12 | 21,085 |
16.05.24 16:07:15 | 20 | 21,060 |
16.05.24 15:53:05 | 200 | 21,110 |
16.05.24 15:51:29 | 1 | 21,115 |
16.05.24 15:44:05 | 0 | 21,100 |
16.05.24 15:37:31 | 13 | 21,120 |
16.05.24 15:36:32 | 200 | 21,155 |
16.05.24 15:36:31 | 20 | 21,155 |
16.05.24 15:36:11 | 200 | 21,150 |
16.05.24 15:35:50 | 200 | 21,150 |
16.05.24 15:35:30 | 200 | 21,150 |
16.05.24 15:34:33 | 20 | 21,150 |
16.05.24 15:33:59 | 200 | 21,150 |
16.05.24 15:31:59 | 200 | 21,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:31:03 | 200 | 21,150 |
16.05.24 15:13:55 | 0 | 21,095 |
16.05.24 15:07:59 | 100 | 21,105 |
16.05.24 15:04:05 | 1,00 Tsd. | 21,145 |
16.05.24 14:51:50 | 118 | 21,100 |
16.05.24 14:43:57 | 0 | 21,105 |
16.05.24 14:40:11 | 20 | 21,095 |
16.05.24 14:32:26 | 359 | 21,110 |
16.05.24 14:24:20 | 150 | 21,105 |
16.05.24 14:13:51 | 0 | 21,075 |
16.05.24 14:02:25 | 189 | 21,080 |
16.05.24 13:54:01 | 141 | 21,110 |
16.05.24 13:48:44 | 16 | 21,105 |
16.05.24 13:45:22 | 47 | 21,105 |
16.05.24 13:43:12 | 0 | 21,100 |