STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | 0 | 8,646 |
08:08:49 | 1,00 Tsd. | 8,852 |
27.06.25 19:31:21 | 0 | 8,683 |
27.06.25 16:31:34 | 0 | 8,564 |
27.06.25 12:31:21 | 0 | 8,534 |
27.06.25 09:31:29 | 0 | 8,625 |
27.06.25 08:11:09 | 0 | 8,486 |
26.06.25 19:31:30 | 0 | 8,397 |
26.06.25 16:31:26 | 0 | 8,378 |
26.06.25 12:31:33 | 0 | 8,432 |
26.06.25 09:31:29 | 0 | 8,409 |
26.06.25 08:11:17 | 0 | 8,478 |
25.06.25 19:31:41 | 0 | 8,452 |
25.06.25 16:31:37 | 0 | 8,449 |
25.06.25 12:31:31 | 0 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:31:34 | 0 | 8,556 |
25.06.25 08:11:12 | 0 | 8,474 |
24.06.25 19:31:20 | 0 | 8,209 |
24.06.25 16:31:31 | 0 | 8,228 |
24.06.25 12:31:26 | 0 | 8,225 |
24.06.25 09:31:18 | 0 | 8,234 |
24.06.25 08:11:11 | 0 | 8,114 |
23.06.25 19:31:26 | 0 | 7,982 |
23.06.25 16:31:24 | 0 | 8,058 |
23.06.25 12:31:23 | 0 | 8,023 |
23.06.25 09:31:36 | 0 | 8,047 |
23.06.25 09:07:37 | 100 | 8,050 |
23.06.25 08:11:09 | 0 | 8,152 |
20.06.25 19:31:27 | 0 | 8,143 |
20.06.25 16:41:56 | 1,90 Tsd. | 8,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:31:28 | 0 | 8,251 |
20.06.25 09:31:39 | 0 | 8,241 |
20.06.25 08:11:16 | 0 | 8,231 |
19.06.25 19:31:22 | 0 | 8,126 |
19.06.25 16:31:35 | 0 | 8,196 |
19.06.25 12:31:31 | 0 | 8,255 |
19.06.25 09:31:45 | 0 | 8,246 |
19.06.25 08:11:06 | 0 | 8,237 |
18.06.25 19:31:29 | 0 | 8,281 |
18.06.25 16:31:41 | 0 | 8,337 |
18.06.25 12:31:32 | 0 | 8,339 |
18.06.25 09:31:44 | 0 | 8,366 |
18.06.25 08:11:12 | 0 | 8,405 |
17.06.25 19:31:27 | 0 | 8,355 |
17.06.25 16:31:27 | 0 | 8,478 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login