STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:43 | 0 | 8,821 |
| 11:56:46 | 41 | 9,110 |
| 09:44:26 | 0 | 9,275 |
| 07:41:05 | 0 | 9,559 |
| 29.10.25 20:58:51 | 4 | 9,613 |
| 29.10.25 16:44:28 | 300 | 9,773 |
| 29.10.25 16:04:42 | 0 | 9,750 |
| 29.10.25 14:22:56 | 0 | 9,736 |
| 29.10.25 14:20:22 | 220 | 9,736 |
| 29.10.25 13:50:00 | 25 | 9,812 |
| 29.10.25 11:01:45 | 0 | 9,847 |
| 29.10.25 10:33:57 | 0 | 9,850 |
| 29.10.25 09:24:48 | 0 | 9,733 |
| 29.10.25 09:17:46 | 400 | 9,760 |
| 29.10.25 09:03:43 | 200 | 9,732 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 07:42:28 | 0 | 9,578 |
| 28.10.25 15:15:48 | 20 | 9,535 |
| 28.10.25 14:57:28 | 0 | 9,549 |
| 28.10.25 13:19:55 | 0 | 9,554 |
| 28.10.25 11:20:07 | 100 | 9,605 |
| 28.10.25 10:09:54 | 0 | 9,494 |
| 28.10.25 09:08:53 | 0 | 9,432 |
| 28.10.25 07:48:46 | 0 | 9,340 |
| 27.10.25 16:09:22 | 0 | 9,461 |
| 27.10.25 15:43:30 | 0 | 9,452 |
| 27.10.25 13:53:19 | 0 | 9,481 |
| 27.10.25 12:19:00 | 3,20 Tsd. | 9,420 |
| 27.10.25 11:15:12 | 50 | 9,392 |
| 27.10.25 10:36:53 | 240 | 9,419 |
| 27.10.25 09:55:36 | 0 | 9,467 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:50:13 | 50 | 9,434 |
| 27.10.25 09:19:46 | 0 | 9,469 |
| 27.10.25 08:33:11 | 0 | 9,431 |
| 24.10.25 21:30:28 | 0 | 9,330 |
| 24.10.25 15:41:19 | 0 | 9,326 |
| 24.10.25 14:36:04 | 0 | 9,316 |
| 24.10.25 13:06:11 | 250 | 9,251 |
| 24.10.25 12:46:31 | 0 | 9,293 |
| 24.10.25 11:58:10 | 0 | 9,307 |
| 24.10.25 11:16:31 | 0 | 9,285 |
| 24.10.25 10:42:21 | 731 | 9,240 |
| 24.10.25 07:38:40 | 0 | 9,232 |
| 23.10.25 16:06:15 | 0 | 9,255 |
| 23.10.25 15:39:32 | 0 | 9,254 |
| 23.10.25 14:37:04 | 0 | 9,247 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login