Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:09 | 100 | 10,29 |
| 17:33:56 | 1,20 Tsd. | 10,29 |
| 17:33:25 | 100 | 10,29 |
| 17:32:57 | 186 | 10,29 |
| 17:32:56 | 345 | 10,29 |
| 17:32:56 | 100 | 10,28 |
| 17:32:56 | 100 | 10,28 |
| 17:32:56 | 1,20 Tsd. | 10,28 |
| 17:32:56 | 600 | 10,28 |
| 17:32:56 | 774 | 10,28 |
| 17:32:56 | 400 | 10,28 |
| 17:32:56 | 265 | 10,28 |
| 17:32:56 | 1,30 Tsd. | 10,28 |
| 17:32:10 | 385 | 10,28 |
| 17:32:09 | 600 | 10,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:09 | 200 | 10,27 |
| 17:32:09 | 1,50 Tsd. | 10,27 |
| 17:31:56 | 100 | 10,27 |
| 17:31:56 | 200 | 10,27 |
| 17:31:56 | 100 | 10,27 |
| 17:31:56 | 109 | 10,27 |
| 17:31:56 | 100 | 10,27 |
| 17:31:56 | 100 | 10,27 |
| 17:31:56 | 500 | 10,27 |
| 17:31:56 | 400 | 10,27 |
| 17:31:56 | 290 | 10,27 |
| 17:31:56 | 100 | 10,27 |
| 17:31:56 | 200 | 10,27 |
| 17:31:56 | 300 | 10,27 |
| 17:31:56 | 1,30 Tsd. | 10,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:56 | 600 | 10,28 |
| 17:31:56 | 690 | 10,28 |
| 17:31:56 | 500 | 10,28 |
| 17:31:56 | 400 | 10,28 |
| 17:31:56 | 900 | 10,29 |
| 17:31:46 | 321 | 10,29 |
| 17:31:45 | 100 | 10,28 |
| 17:31:45 | 600 | 10,28 |
| 17:31:45 | 1,70 Tsd. | 10,28 |
| 17:31:45 | 700 | 10,28 |
| 17:31:45 | 770 | 10,28 |
| 17:31:40 | 500 | 10,27 |
| 17:31:40 | 600 | 10,27 |
| 17:31:40 | 700 | 10,27 |
| 17:31:37 | 100 | 10,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login