STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:10 | 50 | 6,016 |
| 08:02:45 | 0 | 6,116 |
| 09.06.26 08:01:26 | 0 | 6,179 |
| 08.06.26 08:02:29 | 0 | 6,206 |
| 05.06.26 08:01:11 | 0 | 6,329 |
| 04.06.26 08:01:56 | 0 | 6,324 |
| 03.06.26 17:32:44 | 5 | 6,324 |
| 03.06.26 08:22:01 | 0 | 6,623 |
| 02.06.26 08:05:45 | 0 | 6,741 |
| 01.06.26 08:16:34 | 0 | 6,972 |
| 29.05.26 16:12:41 | 167 | 7,083 |
| 29.05.26 11:31:57 | 30 | 7,155 |
| 29.05.26 08:06:16 | 400 | 7,070 |
| 29.05.26 08:00:26 | 0 | 7,033 |
| 28.05.26 08:02:54 | 0 | 6,931 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 08:01:37 | 0 | 6,734 |
| 26.05.26 08:03:03 | 0 | 6,658 |
| 25.05.26 14:12:27 | 200 | 6,689 |
| 25.05.26 08:03:29 | 0 | 6,601 |
| 22.05.26 16:57:20 | 40 | 6,601 |
| 22.05.26 16:57:13 | 40 | 6,601 |
| 22.05.26 16:56:57 | 50 | 6,601 |
| 22.05.26 16:56:47 | 60 | 6,601 |
| 22.05.26 16:56:28 | 50 | 6,609 |
| 22.05.26 16:55:37 | 50 | 6,609 |
| 22.05.26 16:54:54 | 50 | 6,611 |
| 22.05.26 16:54:40 | 50 | 6,610 |
| 22.05.26 16:53:54 | 100 | 6,598 |
| 22.05.26 08:00:54 | 0 | 6,441 |
| 21.05.26 17:16:47 | 500 | 6,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 08:10:30 | 0 | 6,436 |
| 20.05.26 08:01:31 | 0 | 6,366 |
| 19.05.26 08:03:49 | 0 | 6,419 |
| 18.05.26 08:02:33 | 22 | 6,419 |
| 15.05.26 08:11:26 | 0 | 6,598 |
| 14.05.26 08:03:49 | 0 | 6,482 |
| 13.05.26 08:08:10 | 0 | 6,328 |
| 12.05.26 08:05:43 | 0 | 6,386 |
| 11.05.26 08:01:21 | 1,00 Tsd. | 6,402 |
| 11.05.26 08:01:13 | 1,00 Tsd. | 6,402 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login