STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:14 | 0 | 22,955 |
25.04.24 14:47:12 | 85 | 23,095 |
25.04.24 08:00:44 | 0 | 23,170 |
24.04.24 08:08:17 | 85 | 23,455 |
23.04.24 08:05:07 | 0 | 23,080 |
22.04.24 08:20:08 | 0 | 23,000 |
19.04.24 08:00:51 | 0 | 24,015 |
18.04.24 08:00:30 | 0 | 24,290 |
17.04.24 08:04:00 | 0 | 24,245 |
16.04.24 08:03:03 | 0 | 24,495 |
15.04.24 08:05:49 | 0 | 24,510 |
12.04.24 08:01:47 | 0 | 25,150 |
11.04.24 08:04:32 | 0 | 25,100 |
10.04.24 08:10:47 | 0 | 25,180 |
09.04.24 09:42:41 | 0 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:45 | 0 | 24,615 |
05.04.24 08:00:46 | 0 | 24,505 |
04.04.24 08:00:34 | 0 | 24,950 |
03.04.24 08:04:19 | 0 | 25,400 |
02.04.24 08:01:28 | 0 | 26,105 |
28.03.24 18:43:53 | 250 | 26,315 |
28.03.24 08:10:44 | 0 | 26,760 |
Keine Daten verfügbar