STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:44 | 100 | 8,21 |
21:54:32 | 250 | 8,20 |
21:51:52 | 150 | 8,20 |
21:44:29 | 40 | 8,19 |
21:08:27 | 600 | 8,15 |
21:07:11 | 620 | 8,15 |
21:07:03 | 626 | 8,15 |
21:06:01 | 600 | 8,14 |
20:55:56 | 1,78 Tsd. | 8,13 |
20:53:12 | 500 | 8,13 |
20:53:11 | 2,50 Tsd. | 8,13 |
20:53:02 | 1,95 Tsd. | 8,13 |
20:51:44 | 100 | 8,14 |
20:48:53 | 75 | 8,11 |
20:43:57 | 100 | 8,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:55 | 35 | 8,17 |
20:27:09 | 1,60 Tsd. | 8,15 |
20:18:58 | 1,50 Tsd. | 8,16 |
20:18:51 | 1,30 Tsd. | 8,16 |
20:18:49 | 1,40 Tsd. | 8,16 |
20:18:49 | 1,00 Tsd. | 8,16 |
20:18:40 | 1,35 Tsd. | 8,16 |
20:07:50 | 2 | 8,14 |
19:51:22 | 1,60 Tsd. | 8,13 |
19:51:21 | 1,15 Tsd. | 8,13 |
19:36:35 | 2,00 Tsd. | 8,14 |
19:36:35 | 1,05 Tsd. | 8,15 |
19:27:02 | 1,00 Tsd. | 8,13 |
19:13:22 | 500 | 8,10 |
18:54:30 | 50 | 8,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:37 | 100 | 8,16 |
18:24:46 | 500 | 8,14 |
18:24:19 | 400 | 8,15 |
18:23:14 | 100 | 8,15 |
18:23:03 | 2,50 Tsd. | 8,14 |
18:19:57 | 200 | 8,15 |
18:09:09 | 100 | 8,17 |
18:01:54 | 250 | 8,16 |
18:00:36 | 135 | 8,15 |
17:58:56 | 685 | 8,16 |
17:51:29 | 40 | 8,15 |
17:43:08 | 3 | 8,17 |
17:42:34 | 330 | 8,17 |
17:41:45 | 15 | 8,17 |
17:36:19 | 1,15 Tsd. | 8,14 |