STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:27 | 30 | 8,77 |
20:54:22 | 1,00 Tsd. | 8,76 |
20:51:02 | 20 | 8,76 |
20:50:27 | 50 | 8,75 |
20:44:42 | 32 | 8,76 |
20:27:44 | 500 | 8,76 |
20:26:42 | 1,05 Tsd. | 8,76 |
20:23:49 | 1,00 Tsd. | 8,76 |
19:41:40 | 1,00 Tsd. | 8,79 |
19:39:32 | 200 | 8,78 |
19:20:43 | 140 | 8,79 |
19:17:43 | 100 | 8,77 |
19:13:25 | 1,50 Tsd. | 8,79 |
18:30:21 | 1,00 Tsd. | 8,76 |
18:25:41 | 250 | 8,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:16 | 60 | 8,74 |
18:07:54 | 400 | 8,70 |
18:07:54 | 587 | 8,70 |
18:07:54 | 587 | 8,70 |
18:07:53 | 50 | 8,71 |
18:07:46 | 1,80 Tsd. | 8,74 |
18:02:08 | 1,45 Tsd. | 8,80 |
18:01:49 | 1,05 Tsd. | 8,80 |
17:59:22 | 20 | 8,78 |
17:46:07 | 1,50 Tsd. | 8,79 |
17:36:43 | 700 | 8,79 |
17:35:52 | 2,30 Tsd. | 8,79 |
17:27:04 | 150 | 8,77 |
17:24:54 | 100 | 8,77 |
17:19:34 | 130 | 8,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:25 | 10 | 8,80 |
17:04:48 | 100 | 8,81 |
16:57:57 | 108 | 8,80 |
16:45:43 | 200 | 8,82 |
16:34:10 | 84 | 8,84 |
16:10:09 | 500 | 8,80 |
16:03:35 | 150 | 8,78 |
16:01:57 | 55 | 8,78 |
15:43:27 | 1,00 Tsd. | 8,76 |
15:42:27 | 230 | 8,76 |
15:40:41 | 3 | 8,76 |
15:40:32 | 1 | 8,77 |
15:40:32 | 57 | 8,77 |
15:25:10 | 29 | 8,76 |
15:24:38 | 29 | 8,76 |