STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 1,00 Tsd. | 9,13 |
21:56:14 | 1,00 Tsd. | 9,12 |
21:56:00 | 1,00 Tsd. | 9,12 |
21:50:04 | 1,00 Tsd. | 9,11 |
21:46:55 | 6 | 9,12 |
21:43:29 | 597 | 9,12 |
21:28:19 | 150 | 9,13 |
21:19:08 | 50 | 9,12 |
20:58:09 | 200 | 9,15 |
20:42:52 | 1,00 Tsd. | 9,12 |
20:28:51 | 1,45 Tsd. | 9,11 |
20:28:08 | 1,35 Tsd. | 9,12 |
20:27:55 | 1,35 Tsd. | 9,11 |
20:21:27 | 1,50 Tsd. | 9,12 |
20:19:29 | 1,85 Tsd. | 9,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:49 | 1,80 Tsd. | 9,12 |
20:16:48 | 1,40 Tsd. | 9,12 |
20:16:47 | 20 | 9,12 |
20:12:04 | 70 | 9,12 |
20:05:25 | 1,70 Tsd. | 9,12 |
20:05:25 | 1,45 Tsd. | 9,12 |
20:04:38 | 280 | 9,13 |
20:01:42 | 1,35 Tsd. | 9,12 |
20:00:40 | 500 | 9,14 |
20:00:35 | 1,40 Tsd. | 9,13 |
20:00:23 | 1,80 Tsd. | 9,13 |
19:52:54 | 120 | 9,16 |
19:37:16 | 3 | 9,16 |
19:36:51 | 65 | 9,16 |
19:34:28 | 100 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:25 | 1,00 Tsd. | 9,17 |
19:31:18 | 1,00 Tsd. | 9,17 |
19:31:16 | 1,00 Tsd. | 9,17 |
19:27:00 | 1 | 9,18 |
19:26:55 | 95 | 9,18 |
19:25:31 | 1,00 Tsd. | 9,18 |
19:22:01 | 65 | 9,17 |
19:20:01 | 165 | 9,18 |
19:18:37 | 130 | 9,16 |
19:17:21 | 120 | 9,17 |
18:52:54 | 218 | 9,16 |
18:48:15 | 1,50 Tsd. | 9,15 |
18:46:59 | 1,65 Tsd. | 9,14 |
18:44:43 | 1,50 Tsd. | 9,14 |
18:42:03 | 500 | 9,14 |