STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:52 | 500 | 8,85 |
| 17:44:42 | 1 | 8,85 |
| 17:40:55 | 1 | 8,84 |
| 17:38:57 | 1,00 Tsd. | 8,84 |
| 17:37:37 | 2,00 Tsd. | 8,84 |
| 17:37:32 | 2,00 Tsd. | 8,84 |
| 17:37:25 | 2,00 Tsd. | 8,84 |
| 17:37:23 | 2,30 Tsd. | 8,84 |
| 17:36:43 | 2,00 Tsd. | 8,84 |
| 17:35:43 | 40 | 8,85 |
| 17:26:16 | 65 | 8,89 |
| 17:22:45 | 23 | 8,88 |
| 17:18:49 | 1 | 8,92 |
| 17:18:47 | 48 | 8,92 |
| 17:17:29 | 1 | 8,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:35 | 3 | 8,90 |
| 17:16:03 | 1 | 8,92 |
| 17:15:37 | 1 | 8,92 |
| 17:15:22 | 1 | 8,92 |
| 17:14:21 | 3 | 8,91 |
| 17:12:20 | 40 | 8,89 |
| 17:10:21 | 1 | 8,86 |
| 17:09:58 | 1 | 8,85 |
| 17:09:20 | 1 | 8,87 |
| 17:08:26 | 1 | 8,86 |
| 17:07:49 | 1 | 8,88 |
| 17:07:30 | 2 | 8,88 |
| 17:05:35 | 1 | 8,87 |
| 17:05:06 | 3 | 8,87 |
| 17:04:59 | 1 | 8,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:02 | 220 | 8,83 |
| 17:02:50 | 1,00 Tsd. | 8,84 |
| 17:02:49 | 1 | 8,84 |
| 16:59:09 | 1 | 8,82 |
| 16:56:49 | 60 | 8,81 |
| 16:55:45 | 50 | 8,82 |
| 16:52:57 | 60 | 8,80 |
| 16:42:36 | 3 | 8,78 |
| 16:42:17 | 1 | 8,78 |
| 16:36:34 | 121 | 8,80 |
| 16:31:10 | 107 | 8,79 |
| 16:28:51 | 1,00 Tsd. | 8,80 |
| 16:28:48 | 700 | 8,80 |
| 16:28:40 | 150 | 8,80 |
| 16:26:41 | 23 | 8,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login