STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 17:35:16 | 37,20 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 8,59 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 404 | 6,891 |
| 10.04.26 17:35:16 | 9,64 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 6,05 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 807 | 6,891 |
| 10.04.26 17:35:16 | 807 | 6,891 |
| 10.04.26 17:35:16 | 807 | 6,891 |
| 10.04.26 17:35:16 | 515 | 6,891 |
| 10.04.26 17:35:16 | 1,85 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 807 | 6,891 |
| 10.04.26 17:35:16 | 91 | 6,891 |
| 10.04.26 17:35:16 | 10,57 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 806 | 6,891 |
| 10.04.26 17:35:16 | 806 | 6,891 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 17:35:16 | 806 | 6,891 |
| 10.04.26 17:35:16 | 806 | 6,891 |
| 10.04.26 17:35:16 | 805 | 6,891 |
| 10.04.26 17:35:16 | 805 | 6,891 |
| 10.04.26 17:35:16 | 72 | 6,891 |
| 10.04.26 17:35:16 | 3,03 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 5,11 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 3,41 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 384 | 6,891 |
| 10.04.26 17:35:16 | 1,47 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 6,77 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 386 | 6,891 |
| 10.04.26 17:35:16 | 1,33 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 20 | 6,891 |
| 10.04.26 17:35:16 | 801 | 6,891 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 17:35:16 | 85 | 6,891 |
| 10.04.26 17:35:16 | 802 | 6,891 |
| 10.04.26 17:35:16 | 801 | 6,891 |
| 10.04.26 17:35:16 | 1,59 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 38 | 6,891 |
| 10.04.26 17:35:16 | 2,95 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 17,35 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 1,27 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 344 | 6,891 |
| 10.04.26 17:35:16 | 737 | 6,891 |
| 10.04.26 17:35:16 | 404 | 6,891 |
| 10.04.26 17:35:16 | 2,14 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 580 | 6,891 |
| 10.04.26 17:35:16 | 2,46 Tsd. | 6,891 |
| 10.04.26 17:35:16 | 1,31 Tsd. | 6,891 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login