STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:43 | 15 | 5,787 |
| 19:53:53 | 144 | 5,782 |
| 19:47:00 | 500 | 5,781 |
| 19:43:23 | 0 | 5,770 |
| 19:43:04 | 200 | 5,767 |
| 19:39:59 | 50 | 5,780 |
| 19:35:07 | 300 | 5,778 |
| 19:35:07 | 44 | 5,778 |
| 19:35:07 | 88 | 5,781 |
| 19:34:44 | 1,70 Tsd. | 5,784 |
| 19:24:39 | 170 | 5,797 |
| 19:23:11 | 88 | 5,791 |
| 19:13:26 | 0 | 5,789 |
| 19:12:57 | 87 | 5,792 |
| 19:05:41 | 15 | 5,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:11 | 98 | 5,810 |
| 19:04:09 | 90 | 5,809 |
| 19:03:41 | 100 | 5,798 |
| 19:03:27 | 100 | 5,798 |
| 18:55:53 | 3,60 Tsd. | 5,802 |
| 18:53:53 | 173 | 5,794 |
| 18:48:33 | 103 | 5,797 |
| 18:44:26 | 1 | 5,802 |
| 18:43:37 | 0 | 5,800 |
| 18:37:07 | 100 | 5,800 |
| 18:23:01 | 2,00 Tsd. | 5,808 |
| 18:11:12 | 90 | 5,803 |
| 18:10:32 | 500 | 5,786 |
| 18:10:21 | 1,00 Tsd. | 5,783 |
| 18:03:41 | 500 | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:35 | 100 | 5,798 |
| 18:01:31 | 800 | 5,793 |
| 17:58:43 | 189 | 5,803 |
| 17:55:04 | 200 | 5,763 |
| 17:53:54 | 100 | 5,784 |
| 17:53:21 | 100 | 5,781 |
| 17:52:35 | 100 | 5,735 |
| 17:52:08 | 200 | 5,775 |
| 17:51:59 | 87 | 5,778 |
| 17:51:01 | 44 | 5,780 |
| 17:48:41 | 90 | 5,790 |
| 17:43:37 | 0 | 5,770 |
| 17:39:01 | 360 | 5,765 |
| 17:37:47 | 672 | 5,807 |
| 17:36:23 | 1,00 Tsd. | 5,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login