STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | 55 | 19,800 |
16:31:59 | 1 | 19,800 |
16:31:12 | 30 | 19,796 |
16:27:14 | 10 | 19,788 |
16:24:28 | 64 | 19,792 |
16:19:56 | 254 | 19,778 |
16:14:45 | 5 | 19,792 |
16:13:00 | 0 | 19,716 |
16:10:43 | 21 | 19,740 |
16:08:12 | 90 | 19,748 |
16:06:11 | 25 | 19,750 |
16:04:32 | 5 | 19,760 |
16:04:06 | 7 | 19,762 |
16:01:21 | 90 | 19,740 |
16:01:00 | 50 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:45 | 20 | 19,744 |
15:59:25 | 37 | 19,750 |
15:58:57 | 250 | 19,746 |
15:57:26 | 50 | 19,718 |
15:52:59 | 2 | 19,702 |
15:47:37 | 30 | 19,688 |
15:46:31 | 87 | 19,702 |
15:43:59 | 13 | 19,664 |
15:43:36 | 38 | 19,676 |
15:43:05 | 0 | 19,672 |
15:40:51 | 17 | 19,672 |
15:38:43 | 3 | 19,704 |
15:32:36 | 252 | 19,694 |
15:29:10 | 5 | 19,724 |
15:27:14 | 100 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:14 | 13 | 19,700 |
15:27:13 | 20 | 19,700 |
15:27:13 | 100 | 19,700 |
15:25:41 | 3 | 19,712 |
15:23:38 | 15 | 19,718 |
15:23:38 | 123 | 19,714 |
15:23:06 | 100 | 19,730 |
15:22:57 | 200 | 19,738 |
15:14:17 | 100 | 19,746 |
15:13:08 | 26 | 19,740 |
15:13:02 | 0 | 19,738 |
15:06:59 | 100 | 19,738 |
15:06:17 | 100 | 19,746 |
15:01:15 | 600 | 19,768 |
15:01:13 | 2 | 19,770 |