STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:33 | 40 | 8,735 |
| 15:29:19 | 200 | 8,730 |
| 15:28:53 | 500 | 8,735 |
| 15:28:50 | 29 | 8,740 |
| 15:27:52 | 60 | 8,746 |
| 15:27:24 | 1,32 Tsd. | 8,761 |
| 15:26:49 | 58 | 8,752 |
| 15:26:42 | 68 | 8,750 |
| 15:26:15 | 30 | 8,746 |
| 15:26:15 | 500 | 8,750 |
| 15:25:05 | 500 | 8,770 |
| 15:25:04 | 1,50 Tsd. | 8,771 |
| 15:24:30 | 25 | 8,776 |
| 15:24:23 | 113 | 8,787 |
| 15:23:48 | 3 | 8,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:39 | 113 | 8,777 |
| 15:23:21 | 29 | 8,779 |
| 15:22:56 | 57 | 8,790 |
| 15:22:37 | 30 | 8,787 |
| 15:22:10 | 57 | 8,800 |
| 15:22:02 | 500 | 8,799 |
| 15:22:02 | 35 | 8,800 |
| 15:21:49 | 29 | 8,810 |
| 15:21:05 | 50 | 8,822 |
| 15:20:42 | 1,00 Tsd. | 8,806 |
| 15:20:42 | 90 | 8,810 |
| 15:20:42 | 500 | 8,810 |
| 15:19:51 | 500 | 8,827 |
| 15:19:46 | 25 | 8,828 |
| 15:18:26 | 57 | 8,837 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:02 | 29 | 8,850 |
| 15:15:02 | 60 | 8,850 |
| 15:13:35 | 1,20 Tsd. | 8,861 |
| 15:13:09 | 0 | 8,891 |
| 15:12:07 | 500 | 8,935 |
| 15:12:05 | 500 | 8,935 |
| 15:11:51 | 223 | 8,934 |
| 15:11:42 | 100 | 8,932 |
| 15:11:24 | 500 | 8,934 |
| 15:11:11 | 67 | 8,920 |
| 15:10:03 | 635 | 8,886 |
| 15:09:33 | 500 | 8,925 |
| 15:09:29 | 500 | 8,923 |
| 15:09:11 | 50 | 8,923 |
| 15:08:20 | 59 | 8,917 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login