STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:40 | 0 | 5,748 |
| 21:43:36 | 90 | 5,747 |
| 21:42:52 | 170 | 5,748 |
| 21:30:53 | 400 | 5,739 |
| 21:27:44 | 45 | 5,734 |
| 21:27:26 | 90 | 5,736 |
| 21:19:53 | 19 | 5,738 |
| 21:18:25 | 60 | 5,737 |
| 21:16:32 | 90 | 5,746 |
| 21:14:13 | 100 | 5,747 |
| 21:14:13 | 90 | 5,747 |
| 21:14:13 | 103 | 5,753 |
| 21:04:48 | 1,30 Tsd. | 5,769 |
| 21:02:15 | 500 | 5,750 |
| 21:02:15 | 55 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:15 | 500 | 5,750 |
| 20:49:28 | 87 | 5,771 |
| 20:49:19 | 51 | 5,772 |
| 20:44:01 | 0 | 5,779 |
| 20:38:10 | 1 | 5,774 |
| 20:37:39 | 250 | 5,783 |
| 20:27:39 | 87 | 5,785 |
| 20:25:19 | 2 | 5,771 |
| 20:16:29 | 16 | 5,791 |
| 20:13:38 | 0 | 5,784 |
| 20:08:32 | 224 | 5,784 |
| 20:05:00 | 145 | 5,788 |
| 20:01:45 | 90 | 5,785 |
| 19:58:43 | 15 | 5,787 |
| 19:53:53 | 144 | 5,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:00 | 500 | 5,781 |
| 19:43:23 | 0 | 5,770 |
| 19:43:04 | 200 | 5,767 |
| 19:39:59 | 50 | 5,780 |
| 19:35:07 | 300 | 5,778 |
| 19:35:07 | 44 | 5,778 |
| 19:35:07 | 88 | 5,781 |
| 19:34:44 | 1,70 Tsd. | 5,784 |
| 19:24:39 | 170 | 5,797 |
| 19:23:11 | 88 | 5,791 |
| 19:13:26 | 0 | 5,789 |
| 19:12:57 | 87 | 5,792 |
| 19:05:41 | 15 | 5,804 |
| 19:05:11 | 98 | 5,810 |
| 19:04:09 | 90 | 5,809 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login