STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:11 | 1,00 Tsd. | 8,687 |
10:52:55 | 3 | 8,684 |
10:52:51 | 1,00 Tsd. | 8,688 |
10:44:31 | 0 | 8,691 |
10:39:02 | 1,00 Tsd. | 8,693 |
10:37:57 | 1,00 Tsd. | 8,698 |
10:37:18 | 1,00 Tsd. | 8,695 |
10:32:12 | 3 | 8,700 |
10:29:57 | 996 | 8,712 |
10:29:46 | 1,00 Tsd. | 8,705 |
10:26:36 | 1,00 Tsd. | 8,690 |
10:26:09 | 1,00 Tsd. | 8,689 |
10:25:41 | 3 | 8,698 |
10:22:56 | 999 | 8,705 |
10:21:03 | 1,00 Tsd. | 8,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:16 | 57 | 8,706 |
10:13:33 | 0 | 8,705 |
09:47:32 | 175 | 8,689 |
09:47:28 | 4,50 Tsd. | 8,680 |
09:43:21 | 0 | 8,649 |
09:42:53 | 1 | 8,649 |
09:42:12 | 1,01 Tsd. | 8,637 |
09:41:34 | 1,00 Tsd. | 8,635 |
09:40:23 | 1,15 Tsd. | 8,636 |
09:37:17 | 27 | 8,650 |
09:34:25 | 1,00 Tsd. | 8,661 |
09:33:48 | 1,00 Tsd. | 8,669 |
09:31:29 | 62 | 8,666 |
09:14:22 | 0 | 8,743 |
09:13:48 | 300 | 8,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:21 | 12 | 8,742 |
09:04:02 | 171 | 8,784 |
09:03:16 | 56 | 8,816 |
08:44:11 | 0 | 8,783 |
08:30:42 | 115 | 8,783 |
08:26:55 | 156 | 8,782 |
08:15:29 | 400 | 8,778 |
08:12:37 | 99 | 8,805 |
08:12:34 | 401 | 8,805 |
08:12:33 | 797 | 8,812 |
08:12:24 | 401 | 8,806 |
08:12:23 | 401 | 8,806 |
08:12:00 | 401 | 8,810 |
08:02:41 | 68 | 8,830 |
07:55:14 | 5,00 Tsd. | 8,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login