STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:25 | 0 | 8,904 |
| 10:03:48 | 30 | 9,256 |
| 08:33:53 | 30 | 9,700 |
| 08:01:04 | 0 | 9,741 |
| 29.10.25 17:25:25 | 0 | 9,722 |
| 29.10.25 08:01:04 | 0 | 9,626 |
| 28.10.25 17:25:23 | 0 | 9,582 |
| 28.10.25 08:01:03 | 0 | 9,349 |
| 27.10.25 17:25:24 | 0 | 9,430 |
| 27.10.25 08:01:01 | 0 | 9,367 |
| 24.10.25 17:25:24 | 0 | 9,442 |
| 24.10.25 09:04:08 | 120 | 9,300 |
| 24.10.25 08:07:05 | 0 | 9,207 |
| 23.10.25 17:25:24 | 0 | 9,259 |
| 23.10.25 08:01:01 | 0 | 9,306 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:25:21 | 0 | 9,328 |
| 22.10.25 08:01:02 | 0 | 9,569 |
| 21.10.25 17:25:24 | 0 | 9,544 |
| 21.10.25 08:01:04 | 0 | 9,140 |
| 20.10.25 17:25:24 | 0 | 9,128 |
| 20.10.25 08:01:01 | 0 | 9,024 |
| 17.10.25 17:25:21 | 0 | 8,912 |
| 17.10.25 08:01:01 | 0 | 8,670 |
| 16.10.25 17:25:24 | 0 | 8,844 |
| 16.10.25 08:01:01 | 0 | 8,619 |
| 15.10.25 17:25:23 | 0 | 8,668 |
| 15.10.25 09:34:34 | 100 | 8,582 |
| 15.10.25 08:01:03 | 0 | 8,918 |
| 14.10.25 17:25:21 | 0 | 8,382 |
| 14.10.25 08:01:03 | 0 | 8,724 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 17:25:25 | 0 | 8,784 |
| 13.10.25 10:23:21 | 330 | 8,856 |
| 13.10.25 08:01:02 | 0 | 8,601 |
| 10.10.25 17:25:24 | 0 | 8,602 |
| 10.10.25 16:59:11 | 223 | 8,792 |
| 10.10.25 08:01:02 | 0 | 9,155 |
| 09.10.25 17:25:25 | 0 | 9,259 |
| 09.10.25 08:00:52 | 0 | 9,282 |
| 08.10.25 17:25:21 | 0 | 9,319 |
| 08.10.25 15:44:25 | 100 | 9,328 |
| 08.10.25 10:08:30 | 260 | 9,464 |
| 08.10.25 08:01:08 | 0 | 9,319 |
| 07.10.25 17:25:21 | 0 | 9,414 |
| 07.10.25 08:01:04 | 0 | 9,240 |
| 06.10.25 17:25:25 | 0 | 9,322 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login