STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:36 | 250 | 20,215 |
08:51:52 | 0 | 20,300 |
06.05.24 17:37:01 | 250 | 20,270 |
06.05.24 11:10:23 | 1,00 Tsd. | 20,260 |
06.05.24 09:26:12 | 100 | 20,240 |
06.05.24 08:20:15 | 0 | 20,405 |
03.05.24 08:00:38 | 0 | 20,125 |
02.05.24 15:52:08 | 490 | 20,065 |
02.05.24 15:13:25 | 300 | 20,080 |
02.05.24 11:01:59 | 99 | 20,095 |
02.05.24 09:42:38 | 25 | 20,185 |
02.05.24 08:04:56 | 0 | 21,005 |
30.04.24 08:11:46 | 0 | 22,925 |
29.04.24 18:44:04 | 5 | 23,205 |
29.04.24 11:17:51 | 400 | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:06:05 | 0 | 23,300 |
26.04.24 11:49:56 | 200 | 23,195 |
26.04.24 11:31:04 | 1,40 Tsd. | 23,160 |
26.04.24 08:05:13 | 0 | 22,955 |
25.04.24 17:40:07 | 60 | 22,920 |
25.04.24 08:00:42 | 0 | 23,170 |
24.04.24 08:01:22 | 0 | 23,395 |
23.04.24 14:16:01 | 212 | 23,455 |
23.04.24 08:05:05 | 0 | 23,080 |
22.04.24 08:20:08 | 0 | 23,000 |
19.04.24 08:19:41 | 407 | 23,700 |
19.04.24 08:19:28 | 1 | 23,900 |
19.04.24 08:00:50 | 0 | 24,015 |
18.04.24 12:15:08 | 4 | 24,135 |
18.04.24 08:00:31 | 0 | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:21:50 | 750 | 24,415 |
17.04.24 08:03:58 | 0 | 24,250 |
16.04.24 08:16:05 | 40 | 24,600 |
16.04.24 08:03:03 | 0 | 24,495 |
15.04.24 17:12:04 | 40 | 24,895 |
15.04.24 10:03:27 | 100 | 24,915 |
15.04.24 08:05:46 | 0 | 24,510 |
12.04.24 15:35:46 | 100 | 24,600 |
12.04.24 08:01:47 | 0 | 25,150 |
11.04.24 08:04:31 | 0 | 25,100 |
10.04.24 08:10:46 | 0 | 25,180 |
09.04.24 09:42:39 | 0 | 24,715 |
08.04.24 15:24:36 | 200 | 24,905 |
08.04.24 09:17:09 | 1 | 24,720 |
08.04.24 08:55:14 | 40 | 24,605 |