STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:11 | 500 | 8,8790 |
| 16:09:26 | 1,05 Tsd. | 8,7410 |
| 15:34:01 | 50 | 8,7360 |
| 15:15:30 | 250 | 8,8570 |
| 14:37:57 | 600 | 8,6940 |
| 14:16:58 | 40 | 8,7680 |
| 14:16:49 | 500 | 8,7500 |
| 13:12:57 | 2,00 Tsd. | 9,0750 |
| 12:41:55 | 350 | 9,1260 |
| 12:39:29 | 1,00 Tsd. | 9,1210 |
| 12:33:11 | 1,00 Tsd. | 9,1320 |
| 11:51:39 | 100 | 9,1280 |
| 09:27:05 | 100 | 9,2490 |
| 09:19:31 | 20 | 9,0980 |
| 09:05:35 | 2 | 9,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:34 | 0 | 9,6480 |
| 29.10.25 16:14:19 | 700 | 9,7740 |
| 29.10.25 14:47:51 | 300 | 9,6700 |
| 29.10.25 11:52:44 | 10 | 9,8840 |
| 29.10.25 10:26:10 | 200 | 9,8600 |
| 29.10.25 09:40:17 | 75 | 9,8500 |
| 29.10.25 09:31:54 | 10,00 Tsd. | 9,8000 |
| 29.10.25 08:46:01 | 600 | 9,7150 |
| 29.10.25 08:12:56 | 0 | 9,6410 |
| 28.10.25 20:59:51 | 200 | 9,6840 |
| 28.10.25 17:56:19 | 500 | 9,5940 |
| 28.10.25 17:55:54 | 500 | 9,6050 |
| 28.10.25 17:35:35 | 1,04 Tsd. | 9,5820 |
| 28.10.25 13:16:24 | 1,24 Tsd. | 9,5500 |
| 28.10.25 12:49:30 | 40 | 9,6030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:35:10 | 1,00 Tsd. | 9,6060 |
| 28.10.25 11:32:56 | 1,90 Tsd. | 9,6000 |
| 28.10.25 11:32:15 | 2,10 Tsd. | 9,6000 |
| 28.10.25 11:19:58 | 6,00 Tsd. | 9,6000 |
| 28.10.25 10:56:13 | 110 | 9,5480 |
| 28.10.25 10:20:17 | 2,00 Tsd. | 9,5500 |
| 28.10.25 08:25:13 | 200 | 9,3560 |
| 28.10.25 08:11:42 | 71 | 9,3560 |
| 27.10.25 15:18:46 | 150 | 9,4870 |
| 27.10.25 12:14:31 | 215 | 9,4230 |
| 27.10.25 12:03:05 | 47 | 9,4110 |
| 27.10.25 11:20:38 | 1,00 Tsd. | 9,4000 |
| 27.10.25 08:03:32 | 500 | 9,4870 |
| 24.10.25 17:58:09 | 450 | 9,4110 |
| 24.10.25 14:30:44 | 8,00 Tsd. | 9,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login