STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:21 | 1,00 Tsd. | 9,438 |
| 13:01:37 | 1,96 Tsd. | 9,467 |
| 13:01:37 | 2,00 Tsd. | 9,461 |
| 13:01:37 | 220 | 9,444 |
| 13:01:37 | 720 | 9,443 |
| 13:01:37 | 3,10 Tsd. | 9,442 |
| 13:01:37 | 2,10 Tsd. | 9,441 |
| 13:01:37 | 1,60 Tsd. | 9,440 |
| 13:00:00 | 1 | 9,430 |
| 12:48:12 | 310 | 9,417 |
| 12:48:12 | 690 | 9,417 |
| 12:43:19 | 9 | 9,416 |
| 12:43:19 | 37 | 9,416 |
| 12:42:18 | 147 | 9,418 |
| 12:42:01 | 12 | 9,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:01 | 101 | 9,422 |
| 12:42:01 | 507 | 9,422 |
| 12:23:08 | 8 | 9,422 |
| 12:20:41 | 2 | 9,422 |
| 12:00:31 | 7 | 9,414 |
| 11:51:05 | 13 | 9,410 |
| 11:46:31 | 69 | 9,420 |
| 11:41:47 | 93 | 9,420 |
| 11:41:47 | 1 | 9,420 |
| 11:41:47 | 822 | 9,420 |
| 11:41:47 | 165 | 9,420 |
| 11:39:32 | 1,04 Tsd. | 9,420 |
| 11:30:22 | 796 | 9,408 |
| 11:28:50 | 1,50 Tsd. | 9,420 |
| 11:24:49 | 155 | 9,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:42 | 452 | 9,404 |
| 11:22:26 | 100 | 9,402 |
| 11:21:14 | 1,00 Tsd. | 9,398 |
| 11:21:00 | 58 | 9,400 |
| 11:15:32 | 15 | 9,400 |
| 11:15:07 | 104 | 9,402 |
| 11:10:00 | 353 | 9,406 |
| 11:10:00 | 109 | 9,406 |
| 11:01:48 | 8 | 9,428 |
| 10:56:24 | 14 | 9,432 |
| 10:48:46 | 2 | 9,438 |
| 10:35:51 | 71 | 9,430 |
| 10:35:51 | 500 | 9,430 |
| 10:34:31 | 158 | 9,424 |
| 10:34:08 | 170 | 9,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login