STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:15 | 1 | 8,859 |
15:47:15 | 400 | 8,860 |
15:42:43 | 31 | 8,881 |
15:39:00 | 1 | 8,866 |
15:39:00 | 269 | 8,866 |
15:27:52 | 710 | 8,917 |
15:24:45 | 250 | 8,931 |
15:18:47 | 54 | 8,934 |
15:08:43 | 1,00 Tsd. | 8,922 |
15:06:17 | 150 | 8,931 |
14:54:53 | 355 | 8,938 |
14:51:02 | 2 | 8,948 |
14:46:03 | 47 | 8,964 |
14:34:12 | 100 | 8,947 |
14:28:56 | 29 | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:58 | 232 | 8,935 |
14:19:03 | 1,05 Tsd. | 8,955 |
14:18:33 | 37 | 8,946 |
13:57:54 | 101 | 8,937 |
13:38:08 | 1 | 8,939 |
13:34:54 | 1,00 Tsd. | 8,949 |
13:30:16 | 708 | 8,941 |
13:29:53 | 1,00 Tsd. | 8,946 |
13:29:53 | 740 | 8,941 |
13:29:30 | 5,95 Tsd. | 8,937 |
13:29:30 | 1,05 Tsd. | 8,938 |
13:29:30 | 1,00 Tsd. | 8,940 |
13:17:05 | 29 | 8,961 |
13:09:11 | 53 | 8,982 |
13:05:21 | 730 | 9,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:15 | 728 | 8,987 |
12:59:58 | 577 | 8,997 |
12:59:58 | 114 | 8,997 |
12:59:58 | 309 | 8,997 |
12:59:58 | 1,00 Tsd. | 8,994 |
12:57:21 | 79 | 8,991 |
12:57:21 | 212 | 8,991 |
12:50:39 | 100 | 8,997 |
12:42:15 | 1,50 Tsd. | 8,995 |
12:29:53 | 204 | 9,019 |
12:28:54 | 1,04 Tsd. | 9,022 |
12:28:53 | 1,00 Tsd. | 9,030 |
12:27:44 | 410 | 9,028 |
12:25:31 | 217 | 9,041 |
12:23:02 | 620 | 9,022 |