STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:01 | - | 9,511 |
19:21:11 | - | 9,511 |
19:17:38 | - | 9,517 |
19:05:11 | - | 9,511 |
18:56:09 | - | 9,511 |
18:49:22 | - | 9,508 |
18:42:04 | - | 9,507 |
18:40:02 | - | 9,507 |
18:39:10 | - | 9,517 |
18:35:11 | - | 9,503 |
18:34:33 | - | 9,503 |
18:29:29 | - | 9,501 |
18:29:11 | - | 9,510 |
18:25:22 | - | 9,499 |
18:19:44 | - | 9,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:04 | - | 9,495 |
18:11:17 | - | 9,495 |
18:05:09 | - | 9,511 |
18:00:05 | - | 9,514 |
18:00:04 | - | 9,514 |
17:59:43 | - | 9,524 |
17:56:57 | - | 9,517 |
17:56:52 | - | 9,524 |
17:55:19 | - | 9,506 |
17:52:50 | - | 9,513 |
17:49:28 | - | 9,506 |
17:43:48 | - | 9,508 |
17:35:20 | - | 9,507 |
17:30:01 | - | 9,563 |
17:30:00 | - | 9,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | - | 9,563 |
17:29:57 | - | 9,562 |
17:29:54 | - | 9,565 |
17:29:53 | - | 9,569 |
17:29:52 | - | 9,558 |
17:29:46 | - | 9,576 |
17:29:44 | - | 9,575 |
17:29:43 | - | 9,575 |
17:29:41 | - | 9,574 |
17:29:39 | - | 9,572 |
17:29:38 | - | 9,571 |
17:29:37 | - | 9,570 |
17:29:31 | - | 9,570 |
17:29:24 | - | 9,568 |
17:29:22 | - | 9,568 |