STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:33 | - | 9,481 |
21:23:58 | - | 9,489 |
21:23:52 | - | 9,482 |
21:23:19 | - | 9,489 |
21:23:01 | - | 9,482 |
21:22:12 | - | 9,492 |
21:20:14 | - | 9,485 |
21:20:00 | - | 9,493 |
21:19:19 | - | 9,485 |
21:19:16 | - | 9,475 |
21:13:03 | - | 9,482 |
21:08:42 | - | 9,473 |
21:07:59 | - | 9,463 |
21:07:45 | - | 9,456 |
21:07:30 | - | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:05 | - | 9,457 |
21:02:14 | - | 9,466 |
21:01:45 | - | 9,476 |
21:01:21 | - | 9,465 |
21:00:26 | - | 9,477 |
21:00:19 | - | 9,468 |
20:57:05 | - | 9,485 |
20:54:53 | - | 9,486 |
20:54:32 | - | 9,475 |
20:53:40 | - | 9,482 |
20:53:32 | - | 9,475 |
20:52:47 | - | 9,486 |
20:51:44 | - | 9,479 |
20:51:34 | - | 9,488 |
20:50:51 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:38 | - | 9,487 |
20:46:00 | - | 9,479 |
20:45:42 | - | 9,486 |
20:45:18 | - | 9,479 |
20:45:17 | - | 9,486 |
20:42:24 | - | 9,477 |
20:42:18 | - | 9,487 |
20:41:19 | - | 9,478 |
20:40:56 | - | 9,485 |
20:37:51 | - | 9,492 |
20:35:49 | - | 9,485 |
20:34:37 | - | 9,478 |
20:34:27 | - | 9,471 |
20:33:59 | - | 9,483 |
20:33:50 | - | 9,476 |