Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:08 | 200 | 10,2350 |
| 17:35:05 | 220 | 10,2350 |
| 17:35:03 | 240 | 10,2350 |
| 17:35:02 | 166 | 10,2350 |
| 17:35:02 | 300 | 10,2350 |
| 17:35:02 | 2,90 Tsd. | 10,2350 |
| 17:35:02 | 400 | 10,2400 |
| 17:35:02 | 300 | 10,2400 |
| 17:35:02 | 200 | 10,2400 |
| 17:35:02 | 500 | 10,2400 |
| 17:35:02 | 500 | 10,2400 |
| 17:35:02 | 100 | 10,2400 |
| 17:35:02 | 200 | 10,2400 |
| 17:35:02 | 300 | 10,2400 |
| 17:35:02 | 100 | 10,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:02 | 100 | 10,2400 |
| 17:35:02 | 300 | 10,2400 |
| 17:35:02 | 300 | 10,2400 |
| 17:35:02 | 1,30 Tsd. | 10,2400 |
| 17:35:02 | 300 | 10,2400 |
| 17:35:02 | 600 | 10,2400 |
| 17:35:02 | 300 | 10,2400 |
| 17:35:02 | 100 | 10,2400 |
| 17:35:02 | 300 | 10,2400 |
| 17:35:02 | 1,00 Tsd. | 10,2400 |
| 17:35:02 | 100 | 10,2400 |
| 17:35:02 | 200 | 10,2400 |
| 17:35:02 | 100 | 10,2450 |
| 17:35:02 | 900 | 10,2450 |
| 17:35:02 | 2,10 Tsd. | 10,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:02 | 300 | 10,2400 |
| 17:35:02 | 100 | 10,2450 |
| 17:35:02 | 100 | 10,2400 |
| 17:35:02 | 200 | 10,2400 |
| 17:35:02 | 300 | 10,2400 |
| 17:35:02 | 800 | 10,2400 |
| 17:35:02 | 1,00 Tsd. | 10,2400 |
| 17:35:02 | 2,40 Tsd. | 10,2400 |
| 17:35:02 | 100 | 10,2400 |
| 17:35:02 | 300 | 10,2400 |
| 17:35:02 | 900 | 10,2450 |
| 17:35:01 | 1,80 Tsd. | 10,2450 |
| 17:35:01 | 504 | 10,2400 |
| 17:35:01 | 2,28 Tsd. | 10,2400 |
| 17:35:01 | 800 | 10,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login