Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:17 | 156 | 10,2050 |
19:32:55 | 200 | 10,2093 |
19:32:53 | 100 | 10,2100 |
19:32:35 | 203 | 10,2054 |
19:32:33 | 1,06 Tsd. | 10,2001 |
19:32:33 | 1,44 Tsd. | 10,2046 |
19:32:33 | 5,00 Tsd. | 10,2050 |
19:32:33 | 1,14 Tsd. | 10,2099 |
19:32:32 | 1,49 Tsd. | 10,2092 |
19:32:32 | 1,46 Tsd. | 10,2097 |
19:32:32 | 1,43 Tsd. | 10,2098 |
19:32:32 | 1,46 Tsd. | 10,2092 |
19:32:32 | 1,53 Tsd. | 10,2093 |
19:32:31 | 690 | 10,2050 |
19:32:31 | 900 | 10,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:28 | 200 | 10,2100 |
19:32:21 | 200 | 10,2100 |
19:32:20 | 1,53 Tsd. | 10,2024 |
19:32:20 | 411 | 10,2083 |
19:32:20 | 700 | 10,2050 |
19:32:20 | 700 | 10,2050 |
19:32:20 | 700 | 10,2050 |
19:32:09 | 1,01 Tsd. | 10,2050 |
19:32:09 | 677 | 10,2000 |
19:32:09 | 144 | 10,2050 |
19:32:03 | 188 | 10,2050 |
19:31:57 | 100 | 10,2100 |
19:31:57 | 200 | 10,2100 |
19:31:57 | 100 | 10,2100 |
19:31:57 | 400 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:57 | 180 | 10,2100 |
19:31:57 | 859 | 10,2100 |
19:31:57 | 200 | 10,2100 |
19:31:57 | 200 | 10,2100 |
19:31:57 | 1,60 Tsd. | 10,2100 |
19:31:54 | 108 | 10,2100 |
19:31:35 | 1,59 Tsd. | 10,2150 |
19:31:35 | 1,58 Tsd. | 10,2200 |
19:31:34 | 1,42 Tsd. | 10,2100 |
19:31:34 | 1,43 Tsd. | 10,2109 |
19:31:34 | 878 | 10,2150 |
19:31:34 | 800 | 10,2150 |
19:31:34 | 500 | 10,2150 |
19:31:34 | 300 | 10,2150 |
19:31:34 | 2,48 Tsd. | 10,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login