Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:16 | 600 | 21,29 |
16:57:16 | 200 | 21,29 |
16:57:16 | 200 | 21,29 |
16:57:16 | 600 | 21,29 |
16:57:16 | 199 | 21,29 |
16:57:16 | 100 | 21,28 |
16:57:16 | 300 | 21,29 |
16:57:14 | 200 | 21,28 |
16:57:14 | 100 | 21,28 |
16:57:14 | 4,90 Tsd. | 21,28 |
16:57:14 | 100 | 21,28 |
16:57:14 | 500 | 21,28 |
16:57:14 | 500 | 21,28 |
16:57:14 | 4,00 Tsd. | 21,28 |
16:57:14 | 473 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:14 | 100 | 21,28 |
16:57:14 | 100 | 21,28 |
16:57:14 | 300 | 21,28 |
16:57:14 | 100 | 21,28 |
16:57:14 | 100 | 21,28 |
16:57:14 | 400 | 21,28 |
16:57:14 | 3,52 Tsd. | 21,28 |
16:57:14 | 100 | 21,28 |
16:57:14 | 500 | 21,28 |
16:57:14 | 200 | 21,28 |
16:57:14 | 400 | 21,28 |
16:57:14 | 100 | 21,28 |
16:57:14 | 100 | 21,28 |
16:57:14 | 496 | 21,28 |
16:57:13 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:12 | 100 | 21,28 |
16:57:12 | 1,30 Tsd. | 21,28 |
16:57:12 | 200 | 21,29 |
16:57:12 | 200 | 21,29 |
16:57:12 | 400 | 21,29 |
16:57:12 | 400 | 21,28 |
16:57:12 | 600 | 21,28 |
16:57:12 | 2,90 Tsd. | 21,28 |
16:57:12 | 200 | 21,28 |
16:57:12 | 200 | 21,28 |
16:57:12 | 100 | 21,28 |
16:57:12 | 100 | 21,28 |
16:57:12 | 500 | 21,28 |
16:57:12 | 1,82 Tsd. | 21,28 |
16:57:12 | 600 | 21,29 |