STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:05 | 1 | 20,100 |
08:01:53 | 20 | 20,665 |
03.05.24 09:27:51 | 180 | 20,100 |
03.05.24 08:16:27 | 0 | 20,115 |
02.05.24 08:00:57 | 10 | 20,945 |
30.04.24 08:04:11 | 0 | 23,230 |
29.04.24 08:12:48 | 0 | 23,305 |
26.04.24 12:37:11 | 107 | 23,205 |
26.04.24 08:12:02 | 0 | 22,965 |
25.04.24 09:49:50 | 500 | 23,440 |
25.04.24 08:02:51 | 0 | 23,100 |
24.04.24 08:12:44 | 0 | 23,380 |
23.04.24 08:05:29 | 0 | 23,100 |
22.04.24 09:09:37 | 0 | 23,065 |
19.04.24 08:15:14 | 0 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:02:37 | 0 | 24,205 |
17.04.24 08:11:38 | 0 | 24,210 |
16.04.24 08:05:19 | 0 | 24,465 |
15.04.24 08:06:08 | 0 | 24,440 |
12.04.24 16:02:14 | 5,60 Tsd. | 24,490 |
12.04.24 08:17:12 | 0 | 25,205 |
11.04.24 08:18:41 | 0 | 25,025 |
10.04.24 08:05:44 | 0 | 25,095 |
09.04.24 08:06:23 | 0 | 24,515 |
08.04.24 10:12:25 | 1,26 Tsd. | 24,940 |
08.04.24 08:09:34 | 0 | 24,475 |
Keine Daten verfügbar