STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:41 | 0 | 8,511 |
05.06.25 08:13:41 | 0 | 8,636 |
04.06.25 08:09:41 | 0 | 8,678 |
03.06.25 08:02:15 | 0 | 8,620 |
02.06.25 08:15:23 | 0 | 8,855 |
30.05.25 08:07:24 | 0 | 9,031 |
29.05.25 08:12:28 | 0 | 9,209 |
28.05.25 10:05:08 | 100 | 9,263 |
28.05.25 08:02:32 | 111 | 9,293 |
27.05.25 08:02:27 | 0 | 9,103 |
26.05.25 08:37:33 | 0 | 9,028 |
23.05.25 08:07:24 | 0 | 9,136 |
22.05.25 08:36:08 | 0 | 9,274 |
21.05.25 08:01:50 | 0 | 9,487 |
20.05.25 08:08:52 | 0 | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:11 | 0 | 9,552 |
16.05.25 08:04:23 | 0 | 9,555 |
15.05.25 08:04:50 | 0 | 9,622 |
14.05.25 08:03:30 | 0 | 9,722 |
13.05.25 08:09:18 | 0 | 9,345 |
12.05.25 08:06:59 | 0 | 8,741 |
09.05.25 08:03:22 | 0 | 8,743 |
08.05.25 08:06:44 | 0 | 8,294 |
Keine Daten verfügbar