STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:10 | 4 | 20,810 |
17.05.24 21:58:32 | 9 | 20,810 |
17.05.24 21:53:20 | 144 | 20,705 |
17.05.24 21:44:12 | 0 | 20,790 |
17.05.24 21:14:07 | 0 | 20,790 |
17.05.24 20:44:02 | 0 | 20,790 |
17.05.24 20:41:42 | 15 | 20,705 |
17.05.24 20:13:26 | 0 | 20,790 |
17.05.24 20:02:54 | 15 | 20,810 |
17.05.24 20:01:45 | 300 | 20,705 |
17.05.24 19:52:44 | 1 | 20,805 |
17.05.24 19:46:29 | 4 | 20,805 |
17.05.24 19:43:21 | 0 | 20,790 |
17.05.24 19:30:42 | 15 | 20,810 |
17.05.24 19:22:18 | 51 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:16:48 | 48 | 20,820 |
17.05.24 19:14:06 | 0 | 20,820 |
17.05.24 18:43:34 | 0 | 20,820 |
17.05.24 18:40:18 | 72 | 20,855 |
17.05.24 18:38:51 | 1 | 20,770 |
17.05.24 18:36:27 | 10 | 20,860 |
17.05.24 18:13:41 | 0 | 20,820 |
17.05.24 17:59:45 | 1 | 20,890 |
17.05.24 17:47:02 | 5 | 20,740 |
17.05.24 17:43:55 | 0 | 20,790 |
17.05.24 17:36:50 | 51 | 20,740 |
17.05.24 17:14:53 | 34 | 20,840 |
17.05.24 17:13:26 | 0 | 20,840 |
17.05.24 17:10:03 | 33 | 20,830 |
17.05.24 16:54:47 | 1,00 Tsd. | 20,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:12 | 200 | 20,835 |
17.05.24 16:43:48 | 3 | 20,830 |
17.05.24 16:43:09 | 0 | 20,825 |
17.05.24 16:39:56 | 10 | 20,795 |
17.05.24 16:28:37 | 2 | 20,815 |
17.05.24 16:27:53 | 15 | 20,825 |
17.05.24 16:20:09 | 4,29 Tsd. | 20,815 |
17.05.24 16:19:36 | 38 | 20,790 |
17.05.24 16:13:14 | 0 | 20,780 |
17.05.24 16:07:57 | 10 | 20,780 |
17.05.24 16:05:22 | 15 | 20,790 |
17.05.24 16:02:12 | 15 | 20,760 |
17.05.24 16:01:55 | 26 | 20,745 |
17.05.24 15:59:47 | 14 | 20,770 |
17.05.24 15:59:24 | 76 | 20,765 |