STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:35:30 | 14 | 21,000 |
17.05.24 09:35:30 | 25 | 20,990 |
17.05.24 09:13:09 | 0 | 21,025 |
17.05.24 09:10:21 | 2 | 21,035 |
17.05.24 09:09:59 | 50 | 21,045 |
17.05.24 09:09:12 | 40 | 21,030 |
17.05.24 09:07:20 | 40 | 21,070 |
17.05.24 09:06:41 | 50 | 21,100 |
17.05.24 09:01:29 | 25 | 21,075 |
17.05.24 08:57:37 | 500 | 20,955 |
17.05.24 08:57:07 | 39 | 20,955 |
17.05.24 08:55:25 | 500 | 20,945 |
17.05.24 08:55:12 | 50 | 21,095 |
17.05.24 08:37:29 | 54 | 21,100 |
17.05.24 08:28:43 | 71 | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:26:14 | 19 | 21,105 |
17.05.24 08:04:24 | 475 | 21,095 |
17.05.24 08:02:22 | 4 | 21,095 |
16.05.24 21:59:54 | 44 | 21,085 |
16.05.24 21:57:24 | 11 | 21,095 |
16.05.24 21:55:42 | 20 | 21,090 |
16.05.24 21:43:46 | 0 | 21,000 |
16.05.24 21:36:53 | 20 | 21,100 |
16.05.24 21:13:18 | 0 | 21,100 |
16.05.24 21:13:18 | 35 | 21,165 |
16.05.24 20:43:02 | 0 | 21,000 |
16.05.24 20:24:41 | 25 | 21,125 |
16.05.24 20:14:17 | 43 | 21,015 |
16.05.24 20:13:11 | 0 | 21,050 |
16.05.24 19:43:08 | 0 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:40:14 | 2 | 21,050 |
16.05.24 19:30:56 | 500 | 21,050 |
16.05.24 19:23:13 | 65 | 21,170 |
16.05.24 19:20:47 | 500 | 21,170 |
16.05.24 19:13:28 | 0 | 21,180 |
16.05.24 19:03:24 | 14 | 21,180 |
16.05.24 18:56:36 | 2 | 21,095 |
16.05.24 18:54:44 | 25 | 21,095 |
16.05.24 18:43:49 | 0 | 21,180 |
16.05.24 18:17:35 | 50 | 21,230 |
16.05.24 18:14:09 | 0 | 21,155 |
16.05.24 17:49:10 | 30 | 21,095 |
16.05.24 17:43:12 | 0 | 21,215 |
16.05.24 17:31:54 | 5 | 21,215 |
16.05.24 17:25:22 | 4,26 Tsd. | 21,125 |