STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:20:25 | 5 | 20,860 |
17.05.24 12:16:01 | 114 | 20,865 |
17.05.24 12:13:21 | 110 | 20,885 |
17.05.24 12:13:09 | 0 | 20,890 |
17.05.24 12:11:40 | 25 | 20,890 |
17.05.24 12:07:20 | 175 | 20,905 |
17.05.24 12:04:02 | 5 | 20,930 |
17.05.24 12:01:46 | 10 | 20,905 |
17.05.24 11:57:02 | 20 | 20,940 |
17.05.24 11:56:13 | 2 | 20,940 |
17.05.24 11:51:55 | 1,00 Tsd. | 20,900 |
17.05.24 11:51:55 | 60 | 20,900 |
17.05.24 11:50:49 | 42 | 20,895 |
17.05.24 11:48:36 | 100 | 20,940 |
17.05.24 11:46:21 | 40 | 20,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:43:23 | 0 | 20,960 |
17.05.24 11:29:24 | 150 | 20,970 |
17.05.24 11:28:34 | 12 | 20,970 |
17.05.24 11:21:35 | 140 | 20,965 |
17.05.24 11:17:24 | 120 | 20,975 |
17.05.24 11:14:22 | 0 | 20,995 |
17.05.24 11:14:14 | 4 | 20,995 |
17.05.24 11:10:59 | 500 | 20,980 |
17.05.24 11:07:03 | 40 | 20,985 |
17.05.24 11:03:17 | 12 | 20,970 |
17.05.24 10:58:23 | 15 | 20,960 |
17.05.24 10:56:14 | 25 | 20,970 |
17.05.24 10:53:29 | 2 | 20,965 |
17.05.24 10:44:39 | 13 | 20,970 |
17.05.24 10:44:25 | 100 | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:13 | 0 | 20,970 |
17.05.24 10:43:33 | 23 | 20,970 |
17.05.24 10:40:48 | 1,04 Tsd. | 20,960 |
17.05.24 10:38:39 | 12 | 20,960 |
17.05.24 10:24:41 | 12 | 20,940 |
17.05.24 10:24:04 | 24 | 20,940 |
17.05.24 10:13:27 | 0 | 21,000 |
17.05.24 10:10:53 | 10 | 21,000 |
17.05.24 10:08:01 | 24 | 21,000 |
17.05.24 10:04:04 | 40 | 21,045 |
17.05.24 09:59:27 | 30 | 21,065 |
17.05.24 09:54:47 | 3 | 21,080 |
17.05.24 09:51:56 | 13 | 21,080 |
17.05.24 09:43:20 | 0 | 21,060 |
17.05.24 09:35:57 | 10 | 20,990 |