STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:47:11 | 100 | 20,795 |
17.05.24 15:46:54 | 100 | 20,795 |
17.05.24 15:46:34 | 100 | 20,790 |
17.05.24 15:44:11 | 0 | 20,805 |
17.05.24 15:43:18 | 142 | 20,810 |
17.05.24 15:39:26 | 1,00 Tsd. | 20,835 |
17.05.24 15:33:23 | 100 | 20,850 |
17.05.24 15:30:07 | 25 | 20,880 |
17.05.24 15:14:20 | 0 | 20,825 |
17.05.24 15:12:11 | 48 | 20,830 |
17.05.24 15:11:51 | 25 | 20,820 |
17.05.24 15:11:03 | 10 | 20,805 |
17.05.24 15:10:47 | 232 | 20,795 |
17.05.24 15:09:31 | 25 | 20,810 |
17.05.24 14:56:17 | 9 | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:23 | 12 | 20,815 |
17.05.24 14:43:24 | 0 | 20,815 |
17.05.24 14:32:55 | 13 | 20,815 |
17.05.24 14:29:48 | 1,00 Tsd. | 20,820 |
17.05.24 14:13:32 | 0 | 20,805 |
17.05.24 14:08:05 | 1,10 Tsd. | 20,800 |
17.05.24 13:57:24 | 238 | 20,795 |
17.05.24 13:54:52 | 75 | 20,800 |
17.05.24 13:54:40 | 46 | 20,785 |
17.05.24 13:49:45 | 25 | 20,825 |
17.05.24 13:47:41 | 14 | 20,825 |
17.05.24 13:43:56 | 0 | 20,830 |
17.05.24 13:41:54 | 12 | 20,840 |
17.05.24 13:35:28 | 23 | 20,850 |
17.05.24 13:24:44 | 200 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:24:44 | 25 | 20,850 |
17.05.24 13:24:36 | 55 | 20,845 |
17.05.24 13:19:51 | 10 | 20,880 |
17.05.24 13:15:54 | 100 | 20,870 |
17.05.24 13:14:33 | 114 | 20,875 |
17.05.24 13:13:10 | 0 | 20,865 |
17.05.24 13:06:16 | 24 | 20,865 |
17.05.24 13:06:07 | 5 | 20,870 |
17.05.24 12:54:09 | 1 | 20,875 |
17.05.24 12:48:31 | 57 | 20,880 |
17.05.24 12:46:53 | 47 | 20,885 |
17.05.24 12:43:15 | 0 | 20,915 |
17.05.24 12:32:39 | 15 | 20,890 |
17.05.24 12:24:44 | 20 | 20,870 |
17.05.24 12:23:10 | 120 | 20,865 |