STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:30:09 | 13 | 20,300 |
29.05.24 14:27:10 | 49 | 20,310 |
29.05.24 14:25:13 | 15 | 20,320 |
29.05.24 14:13:29 | 63 | 20,355 |
29.05.24 14:13:28 | 0 | 20,360 |
29.05.24 14:10:03 | 30 | 20,365 |
29.05.24 14:04:09 | 25 | 20,355 |
29.05.24 13:51:41 | 50 | 20,400 |
29.05.24 13:46:39 | 637 | 20,395 |
29.05.24 13:43:03 | 0 | 20,350 |
29.05.24 13:13:28 | 0 | 20,355 |
29.05.24 13:10:04 | 74 | 20,355 |
29.05.24 12:55:58 | 48 | 20,420 |
29.05.24 12:55:01 | 20 | 20,410 |
29.05.24 12:46:36 | 5 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:43:43 | 0 | 20,395 |
29.05.24 12:36:59 | 35 | 20,385 |
29.05.24 12:34:08 | 100 | 20,365 |
29.05.24 12:33:30 | 40 | 20,365 |
29.05.24 12:33:24 | 40 | 20,360 |
29.05.24 12:32:58 | 125 | 20,365 |
29.05.24 12:22:10 | 250 | 20,365 |
29.05.24 12:22:08 | 18 | 20,355 |
29.05.24 12:15:18 | 1 | 20,375 |
29.05.24 12:13:01 | 0 | 20,385 |
29.05.24 12:09:35 | 15 | 20,380 |
29.05.24 11:58:46 | 300 | 20,350 |
29.05.24 11:55:58 | 13 | 20,330 |
29.05.24 11:54:54 | 10 | 20,315 |
29.05.24 11:54:38 | 1 | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:49:22 | 231 | 20,335 |
29.05.24 11:49:00 | 492 | 20,325 |
29.05.24 11:48:21 | 491 | 20,330 |
29.05.24 11:46:24 | 49 | 20,350 |
29.05.24 11:43:57 | 0 | 20,355 |
29.05.24 11:43:55 | 20 | 20,355 |
29.05.24 11:37:41 | 30 | 20,330 |
29.05.24 11:31:21 | 50 | 20,350 |
29.05.24 11:31:03 | 120 | 20,350 |
29.05.24 11:29:12 | 86 | 20,350 |
29.05.24 11:28:50 | 3 | 20,350 |
29.05.24 11:28:50 | 30 | 20,350 |
29.05.24 11:23:54 | 25 | 20,370 |
29.05.24 11:21:05 | 25 | 20,400 |
29.05.24 11:17:34 | 15 | 20,405 |