MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:04 | - | 26,165 |
16:41:53 | - | 26,160 |
16:41:50 | - | 26,150 |
16:41:43 | - | 26,145 |
16:41:40 | - | 26,155 |
16:41:35 | - | 26,210 |
16:40:46 | - | 26,205 |
16:40:40 | - | 26,200 |
16:40:32 | - | 26,195 |
16:40:26 | - | 26,200 |
16:40:21 | - | 26,190 |
16:40:14 | - | 26,180 |
16:40:04 | - | 26,175 |
16:39:41 | - | 26,175 |
16:39:33 | - | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:23 | - | 26,170 |
16:39:21 | - | 26,160 |
16:39:16 | - | 26,155 |
16:39:02 | - | 26,160 |
16:38:54 | - | 26,140 |
16:38:43 | - | 26,140 |
16:38:41 | - | 26,150 |
16:38:38 | - | 26,140 |
16:38:19 | - | 26,145 |
16:38:15 | - | 26,165 |
16:38:08 | - | 26,175 |
16:38:00 | - | 26,170 |
16:37:30 | - | 26,175 |
16:37:23 | - | 26,180 |
16:37:19 | - | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:16 | - | 26,180 |
16:37:10 | - | 26,175 |
16:37:00 | - | 26,185 |
16:36:45 | - | 26,190 |
16:36:40 | - | 26,185 |
16:36:32 | - | 26,190 |
16:36:21 | - | 26,185 |
16:36:07 | - | 26,190 |
16:36:00 | - | 26,185 |
16:35:54 | - | 26,190 |
16:35:41 | - | 26,185 |
16:35:34 | - | 26,180 |
16:34:47 | - | 26,175 |
16:34:43 | - | 26,155 |
16:34:37 | - | 26,160 |