MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:39 | - | 26,155 |
16:54:59 | - | 26,150 |
16:54:19 | - | 26,155 |
16:54:19 | - | 26,165 |
16:54:08 | - | 26,155 |
16:54:03 | - | 26,160 |
16:53:59 | - | 26,165 |
16:53:52 | - | 26,170 |
16:53:46 | - | 26,165 |
16:53:39 | - | 26,160 |
16:53:26 | - | 26,160 |
16:53:19 | - | 26,155 |
16:53:18 | - | 26,160 |
16:53:14 | - | 26,155 |
16:53:04 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:59 | - | 26,175 |
16:52:50 | - | 26,165 |
16:52:05 | - | 26,155 |
16:51:44 | - | 26,150 |
16:51:42 | - | 26,140 |
16:51:41 | - | 26,130 |
16:51:38 | - | 26,150 |
16:51:30 | - | 26,150 |
16:51:29 | - | 26,160 |
16:51:22 | - | 26,175 |
16:51:20 | - | 26,185 |
16:51:15 | - | 26,175 |
16:51:04 | - | 26,170 |
16:50:52 | - | 26,175 |
16:50:42 | - | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:19 | - | 26,165 |
16:50:11 | - | 26,165 |
16:50:04 | - | 26,170 |
16:50:01 | - | 26,180 |
16:49:59 | - | 26,190 |
16:49:54 | - | 26,185 |
16:49:45 | - | 26,190 |
16:49:39 | - | 26,195 |
16:49:33 | - | 26,185 |
16:49:29 | - | 26,195 |
16:49:21 | - | 26,190 |
16:49:18 | - | 26,190 |
16:49:14 | - | 26,205 |
16:49:04 | - | 26,200 |
16:48:52 | - | 26,205 |