MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:38 | - | 26,220 |
16:12:33 | - | 26,210 |
16:12:31 | - | 26,230 |
16:12:29 | - | 26,220 |
16:12:27 | - | 26,200 |
16:12:20 | - | 26,190 |
16:12:15 | - | 26,190 |
16:11:51 | - | 26,185 |
16:11:39 | - | 26,180 |
16:11:38 | - | 26,170 |
16:11:32 | - | 26,185 |
16:11:25 | - | 26,175 |
16:11:24 | - | 26,175 |
16:11:19 | - | 26,170 |
16:11:05 | - | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:01 | - | 26,175 |
16:10:54 | - | 26,150 |
16:10:48 | - | 26,140 |
16:10:45 | - | 26,140 |
16:10:02 | - | 26,165 |
16:09:59 | - | 26,175 |
16:09:44 | - | 26,160 |
16:09:43 | - | 26,170 |
16:09:42 | - | 26,160 |
16:09:34 | - | 26,165 |
16:09:24 | - | 26,160 |
16:09:19 | - | 26,165 |
16:09:16 | - | 26,155 |
16:09:12 | - | 26,160 |
16:08:43 | - | 26,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:38 | - | 26,160 |
16:08:16 | - | 26,155 |
16:08:06 | - | 26,145 |
16:07:54 | - | 26,150 |
16:07:45 | - | 26,145 |
16:07:39 | - | 26,160 |
16:07:34 | - | 26,155 |
16:07:32 | - | 26,165 |
16:07:20 | - | 26,150 |
16:07:09 | - | 26,160 |
16:07:01 | - | 26,165 |
16:06:53 | - | 26,160 |
16:06:46 | - | 26,155 |
16:06:39 | - | 26,160 |
16:06:25 | - | 26,155 |