MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:47 | - | 26,210 |
16:18:41 | - | 26,215 |
16:18:30 | - | 26,205 |
16:18:24 | - | 26,210 |
16:18:20 | - | 26,205 |
16:18:11 | - | 26,200 |
16:17:10 | - | 26,195 |
16:16:42 | - | 26,200 |
16:16:35 | - | 26,195 |
16:16:21 | - | 26,205 |
16:16:16 | - | 26,200 |
16:16:14 | - | 26,215 |
16:16:10 | - | 26,230 |
16:16:05 | - | 26,220 |
16:15:59 | - | 26,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:49 | - | 26,220 |
16:15:40 | - | 26,215 |
16:15:19 | - | 26,220 |
16:15:05 | - | 26,230 |
16:14:50 | - | 26,225 |
16:14:45 | - | 26,220 |
16:14:44 | - | 26,215 |
16:14:39 | - | 26,235 |
16:14:37 | - | 26,235 |
16:14:21 | - | 26,225 |
16:14:14 | - | 26,225 |
16:14:10 | - | 26,220 |
16:13:59 | - | 26,220 |
16:13:52 | - | 26,215 |
16:13:47 | - | 26,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | - | 26,220 |
16:13:32 | - | 26,225 |
16:13:25 | - | 26,220 |
16:13:19 | - | 26,220 |
16:13:14 | - | 26,210 |
16:13:08 | - | 26,215 |
16:12:54 | - | 26,215 |
16:12:44 | - | 26,215 |
16:12:38 | - | 26,220 |
16:12:33 | - | 26,210 |
16:12:31 | - | 26,230 |
16:12:29 | - | 26,220 |
16:12:27 | - | 26,200 |
16:12:20 | - | 26,190 |
16:12:15 | - | 26,190 |