MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:42 | - | 26,210 |
16:48:17 | - | 26,215 |
16:48:08 | - | 26,200 |
16:48:05 | - | 26,205 |
16:47:58 | - | 26,200 |
16:47:44 | - | 26,205 |
16:47:38 | - | 26,200 |
16:47:29 | - | 26,200 |
16:47:25 | - | 26,205 |
16:47:17 | - | 26,200 |
16:47:15 | - | 26,210 |
16:47:07 | - | 26,215 |
16:47:02 | - | 26,215 |
16:47:01 | - | 26,195 |
16:47:00 | - | 26,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:52 | - | 26,195 |
16:46:45 | - | 26,195 |
16:46:39 | - | 26,195 |
16:46:31 | - | 26,185 |
16:46:30 | - | 26,175 |
16:46:27 | - | 26,185 |
16:46:21 | - | 26,200 |
16:46:11 | - | 26,200 |
16:45:55 | - | 26,195 |
16:45:49 | - | 26,190 |
16:45:46 | - | 26,200 |
16:45:09 | - | 26,205 |
16:45:00 | - | 26,200 |
16:44:52 | - | 26,205 |
16:44:43 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:35 | - | 26,205 |
16:44:23 | - | 26,200 |
16:43:59 | - | 26,205 |
16:43:38 | - | 26,215 |
16:43:28 | - | 26,220 |
16:43:12 | - | 26,215 |
16:43:02 | - | 26,220 |
16:42:58 | - | 26,215 |
16:42:54 | - | 26,205 |
16:42:49 | - | 26,170 |
16:42:47 | - | 26,160 |
16:42:38 | - | 26,155 |
16:42:32 | - | 26,160 |
16:42:17 | - | 26,180 |
16:42:06 | - | 26,175 |