PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:17 | - | 46,465 |
| 09:32:17 | - | 46,465 |
| 09:32:12 | - | 46,470 |
| 09:32:09 | - | 46,465 |
| 09:32:08 | - | 46,465 |
| 09:32:06 | - | 46,470 |
| 09:32:05 | - | 46,465 |
| 09:32:05 | - | 46,470 |
| 09:32:02 | - | 46,470 |
| 09:32:02 | - | 46,470 |
| 09:32:01 | - | 46,465 |
| 09:32:01 | - | 46,470 |
| 09:31:59 | - | 46,470 |
| 09:31:58 | - | 46,470 |
| 09:31:56 | - | 46,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:55 | - | 46,470 |
| 09:31:50 | - | 46,465 |
| 09:31:45 | - | 46,470 |
| 09:31:43 | - | 46,470 |
| 09:31:36 | - | 46,465 |
| 09:31:36 | - | 46,465 |
| 09:31:35 | - | 46,465 |
| 09:31:34 | - | 46,470 |
| 09:31:34 | - | 46,465 |
| 09:31:34 | - | 46,465 |
| 09:31:34 | - | 46,465 |
| 09:31:33 | - | 46,470 |
| 09:31:33 | - | 46,470 |
| 09:31:31 | - | 46,475 |
| 09:31:30 | - | 46,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:30 | - | 46,480 |
| 09:31:30 | - | 46,480 |
| 09:31:29 | - | 46,475 |
| 09:31:17 | - | 46,495 |
| 09:31:17 | - | 46,500 |
| 09:31:15 | - | 46,495 |
| 09:31:08 | - | 46,485 |
| 09:31:08 | - | 46,480 |
| 09:31:03 | - | 46,475 |
| 09:31:03 | - | 46,480 |
| 09:31:03 | - | 46,480 |
| 09:31:03 | - | 46,475 |
| 09:31:01 | - | 46,480 |
| 09:31:00 | - | 46,475 |
| 09:31:00 | - | 46,475 |