eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

18.06.25 14:38:20 RT

Bid: 46,310 EUR | Ask: 46,320 EUR

46,310 EUR -0,02 % (-0,010)

Zeit	Vol. Stk.	Kurs
11:11:05	-	46,400
11:10:51	-	46,395
11:10:50	-	46,395
11:10:25	-	46,400
11:10:25	-	46,405
11:10:11	-	46,400
11:10:06	-	46,390
11:10:05	-	46,400
11:10:04	-	46,405
11:09:59	-	46,405
11:09:58	-	46,410
11:09:40	-	46,415
11:09:40	-	46,415
11:09:38	-	46,415
11:09:38	-	46,415

Zeit	Vol. Stk.	Kurs
11:09:38	-	46,420
11:09:38	-	46,425
11:09:37	-	46,425
11:09:24	-	46,435
11:09:24	-	46,440
11:09:20	-	46,435
11:09:19	-	46,440
11:09:11	-	46,435
11:09:10	-	46,435
11:09:08	-	46,440
11:09:07	-	46,440
11:09:07	-	46,435
11:09:01	-	46,440
11:09:01	-	46,445
11:09:01	-	46,455

Zeit	Vol. Stk.	Kurs
11:08:49	-	46,460
11:08:35	-	46,460
11:08:34	-	46,455
11:08:33	-	46,460
11:08:22	-	46,455
11:08:21	-	46,460
11:08:21	-	46,460
11:08:21	-	46,455
11:08:13	-	46,460
11:08:12	-	46,455
11:08:12	-	46,460
11:08:10	-	46,455
11:08:00	-	46,460
11:08:00	-	46,460
11:07:45	-	46,450

60
61
62
63
64
65
66
67
68