PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:29 | - | 46,475 |
| 09:31:17 | - | 46,495 |
| 09:31:17 | - | 46,500 |
| 09:31:15 | - | 46,495 |
| 09:31:08 | - | 46,485 |
| 09:31:08 | - | 46,480 |
| 09:31:03 | - | 46,475 |
| 09:31:03 | - | 46,480 |
| 09:31:03 | - | 46,480 |
| 09:31:03 | - | 46,475 |
| 09:31:01 | - | 46,480 |
| 09:31:00 | - | 46,475 |
| 09:31:00 | - | 46,475 |
| 09:31:00 | - | 46,475 |
| 09:31:00 | - | 46,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:00 | - | 46,485 |
| 09:30:59 | - | 46,485 |
| 09:30:58 | - | 46,475 |
| 09:30:56 | - | 46,470 |
| 09:30:56 | - | 46,470 |
| 09:30:56 | - | 46,400 |
| 09:30:56 | - | 46,450 |
| 09:30:52 | - | 46,435 |
| 09:30:52 | - | 46,440 |
| 09:30:43 | - | 46,435 |
| 09:30:43 | - | 46,435 |
| 09:30:43 | - | 46,435 |
| 09:30:36 | - | 46,425 |
| 09:30:35 | - | 46,420 |
| 09:30:35 | - | 46,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:35 | - | 46,435 |
| 09:30:34 | - | 46,440 |
| 09:30:30 | - | 46,430 |
| 09:30:30 | - | 46,430 |
| 09:30:28 | - | 46,430 |
| 09:30:28 | - | 46,425 |
| 09:30:27 | - | 46,420 |
| 09:30:26 | - | 46,420 |
| 09:30:25 | - | 46,415 |
| 09:30:25 | - | 46,420 |
| 09:30:25 | - | 46,420 |
| 09:30:24 | - | 46,425 |
| 09:30:23 | - | 46,420 |
| 09:30:22 | - | 46,425 |
| 09:30:21 | - | 46,430 |