PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:02 | - | 46,410 |
| 09:39:01 | - | 46,405 |
| 09:39:01 | - | 46,410 |
| 09:39:01 | - | 46,415 |
| 09:39:01 | - | 46,430 |
| 09:38:26 | - | 46,435 |
| 09:38:25 | - | 46,440 |
| 09:38:21 | - | 46,435 |
| 09:38:21 | - | 46,440 |
| 09:38:21 | - | 46,435 |
| 09:38:17 | - | 46,430 |
| 09:38:11 | - | 46,425 |
| 09:38:09 | - | 46,420 |
| 09:38:07 | - | 46,425 |
| 09:38:07 | - | 46,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:06 | - | 46,430 |
| 09:38:06 | - | 46,430 |
| 09:38:06 | - | 46,435 |
| 09:38:06 | - | 46,430 |
| 09:38:02 | - | 46,435 |
| 09:38:01 | - | 46,430 |
| 09:37:54 | - | 46,425 |
| 09:37:54 | - | 46,425 |
| 09:37:53 | - | 46,430 |
| 09:37:51 | - | 46,430 |
| 09:37:44 | - | 46,425 |
| 09:37:43 | - | 46,430 |
| 09:37:40 | - | 46,435 |
| 09:37:27 | - | 46,435 |
| 09:37:25 | - | 46,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:06 | - | 46,435 |
| 09:37:02 | - | 46,435 |
| 09:37:02 | - | 46,435 |
| 09:37:00 | - | 46,435 |
| 09:37:00 | - | 46,435 |
| 09:37:00 | - | 46,440 |
| 09:36:59 | - | 46,435 |
| 09:36:55 | - | 46,435 |
| 09:36:55 | - | 46,435 |
| 09:36:55 | - | 46,435 |
| 09:36:43 | - | 46,430 |
| 09:36:43 | - | 46,425 |
| 09:36:42 | - | 46,425 |
| 09:36:36 | - | 46,420 |
| 09:36:35 | - | 46,425 |