PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:31 | - | 46,310 |
| 09:46:31 | - | 46,310 |
| 09:46:30 | - | 46,310 |
| 09:46:30 | - | 46,305 |
| 09:46:29 | - | 46,305 |
| 09:46:28 | - | 46,305 |
| 09:46:25 | - | 46,310 |
| 09:46:25 | - | 46,315 |
| 09:46:25 | - | 46,315 |
| 09:46:24 | - | 46,320 |
| 09:46:22 | - | 46,305 |
| 09:46:18 | - | 46,310 |
| 09:46:13 | - | 46,305 |
| 09:46:12 | - | 46,310 |
| 09:46:11 | - | 46,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:09 | - | 46,315 |
| 09:46:08 | - | 46,325 |
| 09:46:06 | - | 46,330 |
| 09:46:06 | - | 46,330 |
| 09:43:43 | - | 46,375 |
| 09:43:39 | - | 46,380 |
| 09:43:37 | - | 46,375 |
| 09:43:37 | - | 46,380 |
| 09:43:36 | - | 46,375 |
| 09:43:30 | - | 46,380 |
| 09:43:21 | - | 46,385 |
| 09:43:16 | - | 46,380 |
| 09:43:16 | - | 46,385 |
| 09:43:16 | - | 46,380 |
| 09:43:15 | - | 46,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:15 | - | 46,370 |
| 09:43:14 | - | 46,380 |
| 09:43:05 | - | 46,385 |
| 09:43:05 | - | 46,390 |
| 09:43:01 | - | 46,385 |
| 09:43:00 | - | 46,380 |
| 09:43:00 | - | 46,385 |
| 09:42:25 | - | 46,380 |
| 09:42:25 | - | 46,385 |
| 09:42:20 | - | 46,375 |
| 09:42:20 | - | 46,375 |
| 09:42:20 | - | 46,380 |
| 09:42:19 | - | 46,380 |
| 09:42:17 | - | 46,385 |
| 09:42:14 | - | 46,380 |