eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

26.04.24 21:35:00 RT

Bid: 31,695 EUR | Ask: 31,890 EUR

31,695 EUR +2,99 % (+0,920)

Zeit	Vol. Stk.	Kurs
19:49:39	-	31,645
19:49:21	-	31,635
19:49:21	-	31,585
19:48:11	-	31,625
19:47:59	-	31,620
19:47:51	-	31,625
19:47:37	-	31,620
19:47:32	-	31,625
19:47:11	-	31,620
19:46:54	-	31,625
19:46:45	-	31,620
19:46:34	-	31,625
19:45:20	-	31,620
19:45:20	-	31,550
19:45:17	-	31,620

Zeit	Vol. Stk.	Kurs
19:45:12	-	31,615
19:45:06	-	31,620
19:44:24	-	31,615
19:44:23	-	31,480
19:44:23	-	31,475
19:41:47	-	31,615
19:41:41	-	31,605
19:41:40	-	31,615
19:41:20	-	31,605
19:41:02	-	31,615
19:41:01	-	31,645
19:40:25	-	31,615
19:39:33	-	31,620
19:39:16	-	31,625
19:38:18	-	31,620

Zeit	Vol. Stk.	Kurs
19:38:11	-	31,615
19:37:47	-	31,620
19:37:43	-	31,625
19:37:33	-	31,620
19:36:30	-	31,625
19:36:27	-	31,620
19:36:13	-	31,625
19:36:09	-	31,620
19:36:03	-	31,625
19:35:42	-	31,620
19:35:39	-	31,615
19:35:36	-	31,620
19:35:35	-	31,615
19:35:33	-	31,625
19:35:28	-	31,620

1
2
3
4
5
6
7
8
9