PROSUS NV EO -,05
WKN A2PRDK |
ISIN NL0013654783 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:12 | - | 64,76 |
12:08:12 | - | 64,76 |
12:08:08 | - | 64,75 |
12:08:07 | - | 64,71 |
12:08:05 | - | 64,72 |
12:08:05 | - | 64,71 |
12:08:04 | - | 64,72 |
12:08:03 | - | 64,71 |
12:07:59 | - | 64,72 |
12:07:57 | - | 64,74 |
12:07:56 | - | 64,73 |
12:07:52 | - | 64,73 |
12:07:45 | - | 64,76 |
12:07:45 | - | 64,77 |
12:07:37 | - | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:36 | - | 64,77 |
12:07:36 | - | 64,78 |
12:07:35 | - | 64,76 |
12:07:34 | - | 64,74 |
12:07:33 | - | 64,74 |
12:07:31 | - | 64,74 |
12:07:30 | - | 64,72 |
12:07:26 | - | 64,72 |
12:07:25 | - | 64,72 |
12:07:23 | - | 64,72 |
12:07:22 | - | 64,72 |
12:07:18 | - | 64,71 |
12:07:16 | - | 64,72 |
12:07:14 | - | 64,75 |
12:07:13 | - | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:07 | - | 64,73 |
12:07:07 | - | 64,72 |
12:07:05 | - | 64,72 |
12:07:04 | - | 64,72 |
12:07:02 | - | 64,72 |
12:07:02 | - | 64,71 |
12:06:45 | - | 64,73 |
12:06:45 | - | 64,75 |
12:06:44 | - | 64,74 |
12:06:44 | - | 64,74 |
12:06:44 | - | 64,73 |
12:06:43 | - | 64,73 |
12:06:28 | - | 64,73 |
12:06:20 | - | 64,75 |
12:06:18 | - | 64,73 |