PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:54 | - | 31,155 |
17:17:29 | - | 31,160 |
17:17:27 | - | 31,165 |
17:17:25 | - | 31,170 |
17:17:24 | - | 31,165 |
17:17:22 | - | 31,170 |
17:17:19 | - | 31,175 |
17:17:14 | - | 31,180 |
17:17:06 | - | 31,175 |
17:17:05 | - | 31,180 |
17:17:04 | - | 31,170 |
17:17:03 | - | 31,165 |
17:17:01 | - | 31,165 |
17:17:00 | - | 31,160 |
17:16:58 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:45 | - | 31,160 |
17:16:44 | - | 31,170 |
17:16:43 | - | 31,170 |
17:16:43 | - | 31,170 |
17:16:11 | - | 31,180 |
17:16:07 | - | 31,180 |
17:16:03 | - | 31,180 |
17:16:03 | - | 31,185 |
17:15:56 | - | 31,180 |
17:15:53 | - | 31,175 |
17:15:51 | - | 31,170 |
17:15:49 | - | 31,165 |
17:15:48 | - | 31,170 |
17:15:42 | - | 31,165 |
17:15:41 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:40 | - | 31,160 |
17:15:39 | - | 31,170 |
17:15:38 | - | 31,160 |
17:15:34 | - | 31,165 |
17:15:32 | - | 31,170 |
17:15:25 | - | 31,165 |
17:15:24 | - | 31,165 |
17:15:19 | - | 31,170 |
17:15:19 | - | 31,175 |
17:15:14 | - | 31,180 |
17:15:14 | - | 31,180 |
17:15:13 | - | 31,180 |
17:15:03 | - | 31,180 |
17:15:01 | - | 31,180 |
17:15:01 | - | 31,180 |