PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:30 | - | 48,420 |
| 18:30:13 | - | 48,425 |
| 18:30:06 | - | 48,425 |
| 18:29:26 | - | 48,425 |
| 18:29:06 | - | 48,425 |
| 18:29:01 | - | 48,425 |
| 18:28:57 | - | 48,425 |
| 18:28:08 | - | 48,425 |
| 18:28:07 | - | 48,425 |
| 18:28:03 | - | 48,425 |
| 18:27:52 | - | 48,420 |
| 18:27:32 | - | 48,425 |
| 18:26:13 | - | 48,420 |
| 18:25:52 | - | 48,425 |
| 18:25:19 | - | 48,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:52 | - | 48,425 |
| 18:24:34 | - | 48,425 |
| 18:24:33 | - | 48,425 |
| 18:24:25 | - | 48,420 |
| 18:24:16 | - | 48,425 |
| 18:24:02 | - | 48,420 |
| 18:24:00 | - | 48,425 |
| 18:23:52 | - | 48,420 |
| 18:23:48 | - | 48,425 |
| 18:23:21 | - | 48,420 |
| 18:23:08 | - | 48,425 |
| 18:22:37 | - | 48,420 |
| 18:21:51 | - | 48,425 |
| 18:21:23 | - | 48,420 |
| 18:21:05 | - | 48,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:02 | - | 48,425 |
| 18:20:29 | - | 48,425 |
| 18:20:05 | - | 48,425 |
| 18:20:01 | - | 48,440 |
| 18:19:58 | - | 48,455 |
| 18:19:55 | - | 48,440 |
| 18:19:00 | - | 48,425 |
| 18:18:51 | - | 48,440 |
| 18:18:43 | - | 48,455 |
| 18:18:23 | - | 48,440 |
| 18:18:19 | - | 48,455 |
| 18:17:52 | - | 48,425 |
| 18:17:45 | - | 48,440 |
| 18:17:41 | - | 48,425 |
| 18:17:32 | - | 48,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login