PROSUS NV EO -,05
WKN A2PRDK |
ISIN NL0013654783 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:03 | - | 65,05 |
21:12:02 | - | 65,06 |
21:11:51 | - | 65,07 |
21:11:46 | - | 65,08 |
21:11:46 | - | 65,08 |
21:11:45 | - | 65,07 |
21:11:44 | - | 65,07 |
21:11:43 | - | 65,08 |
21:11:41 | - | 65,09 |
21:11:41 | - | 65,09 |
21:11:10 | - | 65,10 |
21:11:09 | - | 65,11 |
21:10:58 | - | 65,12 |
21:10:57 | - | 65,13 |
21:10:47 | - | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:31 | - | 65,15 |
21:10:29 | - | 65,16 |
21:10:12 | - | 65,16 |
21:10:06 | - | 65,15 |
21:10:05 | - | 65,16 |
21:09:53 | - | 65,16 |
21:09:48 | - | 65,15 |
21:09:46 | - | 65,16 |
21:09:45 | - | 65,16 |
21:09:42 | - | 65,15 |
21:09:40 | - | 65,16 |
21:09:40 | - | 65,15 |
21:09:39 | - | 65,16 |
21:09:39 | - | 65,16 |
21:09:06 | - | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:12 | - | 65,18 |
21:08:11 | - | 65,16 |
21:07:59 | - | 65,17 |
21:07:52 | - | 65,19 |
21:07:52 | - | 65,20 |
21:07:44 | - | 65,21 |
21:07:40 | - | 65,21 |
21:07:36 | - | 65,20 |
21:07:35 | - | 65,19 |
21:07:35 | - | 65,18 |
21:06:55 | - | 65,19 |
21:06:54 | - | 65,20 |
21:06:38 | - | 65,21 |
21:06:37 | - | 65,21 |
21:06:00 | - | 65,22 |