PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:58 | - | 48,590 |
| 16:43:56 | - | 48,590 |
| 16:43:53 | - | 48,590 |
| 16:43:46 | - | 48,585 |
| 16:43:45 | - | 48,580 |
| 16:43:37 | - | 48,585 |
| 16:43:35 | - | 48,580 |
| 16:43:35 | - | 48,580 |
| 16:43:35 | - | 48,575 |
| 16:43:34 | - | 48,575 |
| 16:43:33 | - | 48,580 |
| 16:43:33 | - | 48,575 |
| 16:43:32 | - | 48,580 |
| 16:43:32 | - | 48,585 |
| 16:43:32 | - | 48,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:31 | - | 48,595 |
| 16:43:30 | - | 48,595 |
| 16:43:29 | - | 48,600 |
| 16:43:28 | - | 48,595 |
| 16:43:27 | - | 48,600 |
| 16:43:27 | - | 48,615 |
| 16:43:26 | - | 48,625 |
| 16:43:26 | - | 48,635 |
| 16:43:25 | - | 48,635 |
| 16:43:24 | - | 48,635 |
| 16:43:24 | - | 48,635 |
| 16:43:24 | - | 48,635 |
| 16:43:24 | - | 48,635 |
| 16:43:21 | - | 48,630 |
| 16:43:19 | - | 48,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:19 | - | 48,630 |
| 16:43:05 | - | 48,625 |
| 16:43:05 | - | 48,620 |
| 16:43:03 | - | 48,625 |
| 16:43:03 | - | 48,620 |
| 16:43:01 | - | 48,630 |
| 16:43:01 | - | 48,625 |
| 16:42:58 | - | 48,630 |
| 16:42:57 | - | 48,630 |
| 16:42:56 | - | 48,630 |
| 16:42:53 | - | 48,630 |
| 16:42:52 | - | 48,630 |
| 16:42:52 | - | 48,635 |
| 16:42:40 | - | 48,635 |
| 16:42:40 | - | 48,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login