PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:16 | - | 31,185 |
12:19:16 | - | 31,185 |
12:19:13 | - | 31,185 |
12:19:05 | - | 31,185 |
12:18:36 | - | 31,180 |
12:18:35 | - | 31,180 |
12:18:32 | - | 31,175 |
12:18:17 | - | 31,175 |
12:18:15 | - | 31,180 |
12:17:55 | - | 31,180 |
12:17:50 | - | 31,180 |
12:17:44 | - | 31,180 |
12:17:17 | - | 31,185 |
12:17:09 | - | 31,180 |
12:17:07 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:05 | - | 31,180 |
12:16:58 | - | 31,175 |
12:16:58 | - | 31,180 |
12:16:57 | - | 31,180 |
12:16:37 | - | 31,175 |
12:16:37 | - | 31,180 |
12:16:34 | - | 31,175 |
12:16:30 | - | 31,180 |
12:16:30 | - | 31,175 |
12:16:28 | - | 31,175 |
12:16:27 | - | 31,175 |
12:16:20 | - | 31,180 |
12:16:18 | - | 31,180 |
12:16:14 | - | 31,180 |
12:16:13 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:07 | - | 31,180 |
12:16:03 | - | 31,185 |
12:15:49 | - | 31,185 |
12:15:47 | - | 31,190 |
12:15:45 | - | 31,190 |
12:15:38 | - | 31,190 |
12:15:01 | - | 31,185 |
12:14:54 | - | 31,195 |
12:14:38 | - | 31,190 |
12:14:32 | - | 31,190 |
12:14:20 | - | 31,185 |
12:14:18 | - | 31,175 |
12:13:56 | - | 31,170 |
12:13:35 | - | 31,170 |
12:13:34 | - | 31,170 |