PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:38 | - | 36,570 |
| 16:45:29 | - | 36,575 |
| 16:45:28 | - | 36,570 |
| 16:45:28 | - | 36,575 |
| 16:45:26 | - | 36,565 |
| 16:44:47 | - | 36,570 |
| 16:44:27 | - | 36,565 |
| 16:44:26 | - | 36,570 |
| 16:44:25 | - | 36,570 |
| 16:43:20 | - | 36,565 |
| 16:43:01 | - | 36,560 |
| 16:42:55 | - | 36,560 |
| 16:42:39 | - | 36,555 |
| 16:42:33 | - | 36,555 |
| 16:42:25 | - | 36,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:14 | - | 36,560 |
| 16:42:09 | - | 36,555 |
| 16:42:04 | - | 36,550 |
| 16:42:03 | - | 36,555 |
| 16:41:54 | - | 36,550 |
| 16:41:50 | - | 36,550 |
| 16:41:48 | - | 36,550 |
| 16:41:44 | - | 36,555 |
| 16:41:18 | - | 36,550 |
| 16:41:09 | - | 36,550 |
| 16:40:49 | - | 36,550 |
| 16:40:46 | - | 36,555 |
| 16:40:46 | - | 36,555 |
| 16:40:46 | - | 36,560 |
| 16:40:30 | - | 36,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:20 | - | 36,565 |
| 16:40:17 | - | 36,565 |
| 16:40:16 | - | 36,570 |
| 16:40:15 | - | 36,570 |
| 16:40:10 | - | 36,580 |
| 16:40:06 | - | 36,580 |
| 16:40:06 | - | 36,580 |
| 16:39:43 | - | 36,580 |
| 16:39:43 | - | 36,580 |
| 16:39:05 | - | 36,565 |
| 16:39:05 | - | 36,565 |
| 16:38:44 | - | 36,565 |
| 16:38:44 | - | 36,570 |
| 16:38:43 | - | 36,570 |
| 16:38:42 | - | 36,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login