PROSUS NV EO -,05
WKN A2PRDK |
ISIN NL0013654783 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:55 | - | 63,46 |
22:07:55 | - | 63,46 |
22:04:33 | - | 63,46 |
22:03:54 | - | 63,43 |
22:00:13 | - | 63,43 |
22:00:10 | - | 63,44 |
22:00:04 | - | 63,43 |
22:00:03 | - | 63,44 |
22:00:02 | - | 63,43 |
21:59:53 | - | 63,44 |
21:59:51 | - | 63,45 |
21:59:49 | - | 63,44 |
21:59:35 | - | 63,45 |
21:59:27 | - | 63,44 |
21:59:19 | - | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | - | 63,46 |
21:59:04 | - | 63,45 |
21:59:03 | - | 63,44 |
21:59:01 | - | 63,45 |
21:58:58 | - | 63,47 |
21:58:54 | - | 63,47 |
21:58:48 | - | 63,47 |
21:58:44 | - | 63,47 |
21:58:40 | - | 63,48 |
21:58:36 | - | 63,49 |
21:58:32 | - | 63,49 |
21:58:30 | - | 63,49 |
21:58:20 | - | 63,49 |
21:58:17 | - | 63,48 |
21:58:08 | - | 63,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 63,47 |
21:58:00 | - | 63,46 |
21:57:58 | - | 63,47 |
21:57:46 | - | 63,46 |
21:57:42 | - | 63,47 |
21:57:41 | - | 63,47 |
21:57:32 | - | 63,47 |
21:57:18 | - | 63,46 |
21:57:14 | - | 63,45 |
21:57:10 | - | 63,46 |
21:57:04 | - | 63,45 |
21:57:02 | - | 63,46 |
21:57:00 | - | 63,45 |
21:56:38 | - | 63,46 |
21:56:36 | - | 63,47 |