PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:40 | - | 46,280 |
| 15:07:38 | - | 46,285 |
| 15:07:37 | - | 46,285 |
| 15:07:36 | - | 46,280 |
| 15:07:36 | - | 46,285 |
| 15:07:35 | - | 46,285 |
| 15:07:34 | - | 46,280 |
| 15:07:33 | - | 46,285 |
| 15:07:33 | - | 46,280 |
| 15:07:33 | - | 46,285 |
| 15:07:33 | - | 46,290 |
| 15:07:32 | - | 46,290 |
| 15:07:32 | - | 46,280 |
| 15:07:31 | - | 46,275 |
| 15:07:30 | - | 46,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:29 | - | 46,285 |
| 15:07:29 | - | 46,280 |
| 15:07:29 | - | 46,275 |
| 15:07:29 | - | 46,280 |
| 15:07:28 | - | 46,285 |
| 15:07:28 | - | 46,280 |
| 15:07:28 | - | 46,285 |
| 15:07:28 | - | 46,285 |
| 15:07:26 | - | 46,290 |
| 15:07:25 | - | 46,295 |
| 15:07:25 | - | 46,290 |
| 15:07:24 | - | 46,290 |
| 15:07:24 | - | 46,295 |
| 15:07:24 | - | 46,310 |
| 15:07:24 | - | 46,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:24 | - | 46,310 |
| 15:07:23 | - | 46,315 |
| 15:07:23 | - | 46,315 |
| 15:07:22 | - | 46,310 |
| 15:07:22 | - | 46,310 |
| 15:07:21 | - | 46,315 |
| 15:07:21 | - | 46,320 |
| 15:07:21 | - | 46,325 |
| 15:07:21 | - | 46,330 |
| 15:07:21 | - | 46,325 |
| 15:07:20 | - | 46,325 |
| 15:07:20 | - | 46,325 |
| 15:07:19 | - | 46,330 |
| 15:07:19 | - | 46,335 |
| 15:07:19 | - | 46,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login