SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:22 | 0 | 46,875 |
17.05.24 14:43:10 | 0 | 46,880 |
17.05.24 14:13:10 | 0 | 46,880 |
17.05.24 13:54:44 | 10 | 46,885 |
17.05.24 13:43:31 | 0 | 46,700 |
17.05.24 13:13:24 | 0 | 46,700 |
17.05.24 13:08:38 | 11 | 46,700 |
17.05.24 13:02:41 | 2 | 46,405 |
17.05.24 12:47:56 | 11 | 46,750 |
17.05.24 12:43:29 | 0 | 46,405 |
17.05.24 12:25:49 | 4 | 46,405 |
17.05.24 12:13:38 | 0 | 46,750 |
17.05.24 12:12:15 | 83 | 46,750 |
17.05.24 12:04:10 | 89 | 46,405 |
17.05.24 12:02:50 | 125 | 46,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:00:00 | 6 | 46,750 |
17.05.24 11:43:29 | 0 | 46,750 |
17.05.24 11:13:20 | 0 | 46,750 |
17.05.24 10:43:38 | 0 | 46,750 |
17.05.24 10:13:45 | 0 | 46,750 |
17.05.24 09:43:15 | 0 | 46,750 |
17.05.24 09:13:22 | 0 | 46,750 |
17.05.24 08:00:29 | 6 | 46,750 |
16.05.24 21:44:00 | 0 | 46,635 |
16.05.24 21:23:27 | 5 | 46,855 |
16.05.24 21:14:00 | 0 | 47,035 |
16.05.24 21:08:26 | 50 | 46,905 |
16.05.24 20:59:40 | 14 | 46,640 |
16.05.24 20:46:18 | 30 | 46,600 |
16.05.24 20:44:17 | 0 | 46,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:33:34 | 6 | 46,425 |
16.05.24 20:14:00 | 0 | 46,475 |
16.05.24 20:08:48 | 20 | 46,475 |
16.05.24 19:57:23 | 5 | 46,580 |
16.05.24 19:53:02 | 30 | 46,500 |
16.05.24 19:47:59 | 10 | 46,690 |
16.05.24 19:43:59 | 0 | 46,625 |
16.05.24 19:21:22 | 50 | 46,515 |
16.05.24 19:13:09 | 0 | 46,885 |
16.05.24 18:43:40 | 0 | 47,160 |
16.05.24 18:30:53 | 50 | 47,345 |
16.05.24 18:26:22 | 5 | 47,345 |
16.05.24 18:13:30 | 0 | 47,030 |
16.05.24 17:55:08 | 357 | 47,030 |
16.05.24 17:49:10 | 19 | 46,870 |