SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:16 | 0 | 33,300 |
13:05:08 | 0 | 33,100 |
12:12:06 | 0 | 33,305 |
10:50:05 | 0 | 33,305 |
10:24:29 | 5 | 33,085 |
10:10:10 | 0 | 33,135 |
09:10:12 | 0 | 32,665 |
08:18:06 | 0 | 33,015 |
01.10.25 21:40:09 | 0 | 32,875 |
01.10.25 20:08:16 | 0 | 32,675 |
01.10.25 18:35:17 | 0 | 33,090 |
01.10.25 16:58:02 | 0 | 32,915 |
01.10.25 15:36:23 | 0 | 32,220 |
01.10.25 14:10:20 | 0 | 31,620 |
01.10.25 13:05:08 | 0 | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:12:06 | 0 | 31,270 |
01.10.25 10:50:08 | 0 | 31,355 |
01.10.25 10:10:18 | 0 | 31,265 |
01.10.25 09:10:04 | 0 | 31,100 |
01.10.25 08:13:30 | 0 | 31,275 |
30.09.25 21:40:11 | 0 | 31,845 |
30.09.25 20:08:13 | 0 | 31,190 |
30.09.25 18:35:11 | 0 | 31,035 |
30.09.25 16:58:02 | 0 | 31,380 |
30.09.25 15:36:20 | 0 | 31,705 |
30.09.25 14:10:11 | 0 | 31,940 |
30.09.25 13:05:15 | 0 | 32,090 |
30.09.25 12:12:14 | 0 | 32,280 |
30.09.25 10:50:10 | 0 | 32,365 |
30.09.25 10:10:13 | 0 | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:10:04 | 0 | 32,105 |
30.09.25 08:30:18 | 0 | 32,185 |
29.09.25 21:40:06 | 0 | 32,255 |
29.09.25 20:08:13 | 0 | 32,830 |
29.09.25 18:35:18 | 0 | 32,525 |
29.09.25 16:58:02 | 0 | 32,240 |
29.09.25 15:36:23 | 0 | 33,440 |
29.09.25 14:10:12 | 0 | 34,370 |
29.09.25 13:05:12 | 0 | 34,575 |
29.09.25 12:12:06 | 0 | 34,815 |
29.09.25 10:50:02 | 0 | 34,120 |
29.09.25 10:10:16 | 0 | 33,940 |
29.09.25 09:10:04 | 0 | 33,740 |
29.09.25 08:29:08 | 0 | 33,725 |
26.09.25 21:40:02 | 0 | 33,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login