SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:05 | 0 | 32,905 |
15:36:23 | 0 | 32,300 |
14:10:11 | 0 | 32,700 |
13:05:08 | 0 | 32,895 |
12:12:08 | 0 | 33,025 |
10:50:01 | 0 | 32,945 |
10:10:09 | 0 | 33,180 |
09:10:10 | 0 | 32,720 |
08:15:25 | 0 | 32,405 |
22.10.25 21:40:08 | 0 | 32,355 |
22.10.25 20:08:15 | 0 | 30,970 |
22.10.25 18:35:10 | 0 | 31,205 |
22.10.25 16:58:06 | 0 | 32,455 |
22.10.25 15:36:15 | 0 | 32,670 |
22.10.25 14:10:12 | 0 | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:05:07 | 0 | 33,345 |
22.10.25 12:12:06 | 0 | 33,475 |
22.10.25 10:50:03 | 0 | 33,420 |
22.10.25 10:10:09 | 0 | 33,430 |
22.10.25 09:10:08 | 0 | 33,415 |
22.10.25 08:14:38 | 0 | 33,425 |
21.10.25 21:40:05 | 0 | 33,180 |
21.10.25 20:08:18 | 0 | 33,600 |
21.10.25 18:35:11 | 0 | 34,120 |
21.10.25 16:58:03 | 0 | 33,990 |
21.10.25 15:36:16 | 0 | 34,260 |
21.10.25 14:10:18 | 0 | 34,510 |
21.10.25 13:05:15 | 0 | 34,125 |
21.10.25 12:12:06 | 0 | 34,280 |
21.10.25 10:50:06 | 0 | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 10:10:09 | 0 | 34,710 |
21.10.25 09:10:06 | 0 | 34,460 |
21.10.25 08:17:39 | 0 | 34,470 |
20.10.25 21:40:02 | 0 | 34,120 |
20.10.25 20:08:14 | 0 | 34,395 |
20.10.25 18:35:17 | 0 | 34,345 |
20.10.25 16:58:02 | 0 | 33,300 |
20.10.25 15:36:15 | 0 | 32,710 |
20.10.25 14:10:17 | 0 | 32,700 |
20.10.25 13:05:08 | 0 | 32,665 |
20.10.25 12:52:55 | 50 | 32,890 |
20.10.25 12:12:07 | 0 | 32,690 |
20.10.25 10:50:02 | 0 | 32,775 |
20.10.25 10:10:10 | 0 | 32,410 |
20.10.25 09:10:04 | 0 | 32,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login