SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 20,080 |
08:13:04 | 0 | 20,025 |
02.07.25 21:40:02 | 0 | 19,964 |
02.07.25 20:08:13 | 0 | 19,794 |
02.07.25 18:35:10 | 0 | 19,682 |
02.07.25 16:58:08 | 0 | 19,360 |
02.07.25 15:36:13 | 0 | 19,402 |
02.07.25 14:10:11 | 0 | 18,752 |
02.07.25 13:05:09 | 0 | 18,780 |
02.07.25 12:12:12 | 0 | 18,864 |
02.07.25 10:50:01 | 0 | 18,628 |
02.07.25 10:10:10 | 0 | 18,710 |
02.07.25 09:10:10 | 0 | 18,644 |
02.07.25 08:09:30 | 0 | 18,628 |
01.07.25 21:40:01 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:08:20 | 0 | 18,716 |
01.07.25 18:35:10 | 0 | 19,096 |
01.07.25 16:58:01 | 0 | 17,082 |
01.07.25 16:51:41 | 30 | 16,806 |
01.07.25 15:36:15 | 0 | 17,590 |
01.07.25 14:10:11 | 0 | 17,280 |
01.07.25 13:05:07 | 0 | 17,282 |
01.07.25 12:12:07 | 0 | 17,370 |
01.07.25 10:50:02 | 0 | 17,438 |
01.07.25 10:10:09 | 0 | 17,410 |
01.07.25 09:10:04 | 0 | 17,436 |
01.07.25 08:14:10 | 0 | 17,410 |
30.06.25 21:40:02 | 0 | 17,598 |
30.06.25 20:08:16 | 0 | 17,778 |
30.06.25 18:35:13 | 0 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:58:02 | 0 | 17,606 |
30.06.25 15:36:12 | 0 | 17,532 |
30.06.25 14:10:11 | 0 | 16,944 |
30.06.25 13:05:11 | 0 | 16,684 |
30.06.25 12:12:06 | 0 | 16,328 |
30.06.25 10:50:08 | 0 | 15,628 |
30.06.25 10:10:10 | 0 | 16,060 |
30.06.25 09:10:06 | 0 | 16,400 |
30.06.25 08:31:39 | 0 | 16,360 |
27.06.25 21:40:01 | 0 | 16,690 |
27.06.25 20:08:15 | 0 | 16,542 |
27.06.25 18:35:16 | 0 | 16,632 |
27.06.25 16:58:04 | 0 | 17,180 |
27.06.25 15:36:13 | 0 | 17,016 |
27.06.25 14:10:16 | 0 | 17,244 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login