SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:08:13 | 0 | 44,705 |
20.05.24 18:35:13 | 0 | 44,580 |
20.05.24 16:58:03 | 0 | 44,330 |
20.05.24 15:36:15 | 0 | 44,310 |
20.05.24 14:10:14 | 0 | 44,940 |
20.05.24 13:05:16 | 0 | 44,815 |
20.05.24 12:12:10 | 0 | 44,965 |
20.05.24 10:50:02 | 0 | 44,795 |
20.05.24 10:10:11 | 0 | 44,810 |
20.05.24 09:10:03 | 0 | 44,790 |
20.05.24 08:19:33 | 0 | 44,795 |
17.05.24 20:08:18 | 0 | 45,420 |
17.05.24 18:35:17 | 0 | 46,170 |
17.05.24 16:58:02 | 0 | 46,540 |
17.05.24 15:36:17 | 0 | 46,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:10:14 | 0 | 46,650 |
17.05.24 13:05:10 | 0 | 46,575 |
17.05.24 12:12:14 | 0 | 46,575 |
17.05.24 10:50:01 | 0 | 46,630 |
17.05.24 10:10:11 | 0 | 46,675 |
17.05.24 09:10:05 | 0 | 46,580 |
17.05.24 08:12:14 | 0 | 46,525 |
16.05.24 20:08:18 | 0 | 46,490 |
16.05.24 18:35:18 | 0 | 47,165 |
16.05.24 16:58:02 | 0 | 46,745 |
16.05.24 15:36:16 | 0 | 47,955 |
16.05.24 14:10:14 | 0 | 47,640 |
16.05.24 13:05:09 | 0 | 47,390 |
16.05.24 12:12:07 | 0 | 47,365 |
16.05.24 10:50:02 | 0 | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:10:11 | 0 | 47,680 |
16.05.24 09:10:04 | 0 | 47,300 |
16.05.24 08:10:02 | 0 | 47,355 |
15.05.24 20:08:20 | 0 | 47,910 |
15.05.24 18:35:13 | 0 | 48,895 |
15.05.24 16:58:02 | 0 | 48,700 |
15.05.24 15:36:14 | 0 | 50,670 |
15.05.24 14:10:16 | 0 | 49,745 |
15.05.24 13:05:08 | 0 | 49,735 |
15.05.24 12:12:08 | 0 | 49,700 |
15.05.24 10:50:02 | 0 | 49,875 |
15.05.24 10:10:11 | 0 | 50,100 |
15.05.24 09:10:08 | 0 | 49,730 |
15.05.24 08:05:57 | 0 | 49,730 |
14.05.24 20:08:14 | 0 | 48,980 |