SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:21 | 0 | 46,2050 |
| 08:36:16 | 0 | 46,3750 |
| 16.05.24 19:26:26 | 250 | 46,7450 |
| 16.05.24 17:30:41 | 32 | 46,6300 |
| 16.05.24 16:11:10 | 10 | 47,0000 |
| 16.05.24 15:12:30 | 100 | 47,3500 |
| 16.05.24 13:27:19 | 10 | 47,5700 |
| 16.05.24 08:43:06 | 0 | 47,1950 |
| 15.05.24 16:05:10 | 25 | 49,1250 |
| 15.05.24 15:55:25 | 0 | 49,1850 |
| 15.05.24 14:31:17 | 34 | 50,2600 |
| 15.05.24 09:29:15 | 720 | 50,7000 |
| 15.05.24 09:28:38 | 280 | 49,5000 |
| 15.05.24 09:11:09 | 120 | 49,5150 |
| 15.05.24 08:38:01 | 0 | 49,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:09:48 | 4 | 49,8850 |
| 14.05.24 16:01:33 | 18 | 49,9250 |
| 14.05.24 15:52:42 | 0 | 50,5200 |
| 14.05.24 14:46:56 | 60 | 49,0000 |
| 14.05.24 14:33:18 | 30 | 48,3700 |
| 14.05.24 14:27:43 | 100 | 49,3000 |
| 14.05.24 13:04:50 | 60 | 48,8200 |
| 14.05.24 08:35:28 | 0 | 48,2700 |
| 13.05.24 21:04:49 | 40 | 47,8000 |
| 13.05.24 17:59:49 | 10 | 48,1150 |
| 13.05.24 17:25:42 | 82 | 48,6550 |
| 13.05.24 16:24:46 | 44 | 48,5000 |
| 13.05.24 16:16:19 | 0 | 47,6800 |
| 13.05.24 14:15:41 | 105 | 45,0250 |
| 13.05.24 13:37:01 | 25 | 45,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:43:06 | 655 | 45,4400 |
| 13.05.24 12:11:59 | 40 | 45,3800 |
| 13.05.24 11:28:02 | 23 | 46,1950 |
| 13.05.24 11:08:38 | 7 | 46,1400 |
| 13.05.24 10:59:57 | 150 | 46,5000 |
| 13.05.24 10:31:31 | 7 | 45,9150 |
| 13.05.24 08:47:13 | 20 | 46,5750 |
| 13.05.24 08:20:25 | 50 | 46,1850 |
| 13.05.24 08:06:38 | 337 | 45,8000 |
| 10.05.24 21:46:59 | 50 | 45,9750 |
| 10.05.24 18:03:11 | 69 | 47,0650 |
| 10.05.24 17:11:28 | 30 | 46,4550 |
| 10.05.24 16:42:37 | 75 | 46,7500 |
| 10.05.24 16:07:09 | 200 | 47,5400 |
| 10.05.24 16:05:07 | 0 | 47,4800 |