SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:18 | 80 | 32,6350 |
11:03:12 | 50 | 33,7550 |
08:48:53 | 0 | 32,7400 |
01.10.25 18:51:13 | 30 | 33,2000 |
01.10.25 15:54:03 | 0 | 32,5300 |
01.10.25 12:58:16 | 260 | 31,9500 |
01.10.25 08:44:33 | 0 | 30,8950 |
30.09.25 15:54:04 | 0 | 31,2650 |
30.09.25 08:29:32 | 0 | 31,9000 |
29.09.25 17:25:42 | 201 | 32,5000 |
29.09.25 17:25:37 | 260 | 32,5000 |
29.09.25 16:30:35 | 242 | 32,0000 |
29.09.25 16:21:02 | 2,50 Tsd. | 32,9000 |
29.09.25 15:54:40 | 0 | 32,0700 |
29.09.25 15:44:35 | 416 | 33,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:13:27 | 100 | 33,8800 |
29.09.25 13:01:38 | 2,09 Tsd. | 34,7500 |
29.09.25 12:48:45 | 236 | 34,7050 |
29.09.25 12:48:37 | 60 | 34,7050 |
29.09.25 12:48:31 | 64 | 34,7050 |
29.09.25 11:58:14 | 30 | 34,7050 |
29.09.25 11:51:42 | 170 | 34,9000 |
29.09.25 11:49:15 | 200 | 34,9000 |
29.09.25 11:49:07 | 114 | 34,9000 |
29.09.25 11:46:31 | 150 | 34,9000 |
29.09.25 11:43:36 | 125 | 34,9000 |
29.09.25 11:25:09 | 200 | 34,9000 |
29.09.25 11:24:19 | 250 | 34,9000 |
29.09.25 08:06:11 | 50 | 34,0000 |
26.09.25 17:29:50 | 3,67 Tsd. | 32,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:29:37 | 1,14 Tsd. | 32,5500 |
26.09.25 11:46:15 | 40 | 32,3700 |
26.09.25 11:42:56 | 25 | 32,6450 |
26.09.25 09:28:04 | 150 | 32,6450 |
26.09.25 08:15:54 | 0 | 32,1400 |
25.09.25 14:48:11 | 90 | 31,1900 |
25.09.25 12:47:17 | 50 | 32,8850 |
25.09.25 11:26:54 | 70 | 32,8450 |
25.09.25 09:16:56 | 1,00 Tsd. | 32,1950 |
25.09.25 08:11:41 | 0 | 31,6150 |
24.09.25 15:45:55 | 4,00 Tsd. | 31,5000 |
24.09.25 08:55:47 | 30 | 31,0950 |
24.09.25 08:07:36 | 700 | 31,0000 |
24.09.25 08:07:17 | 100 | 30,7750 |
23.09.25 08:12:33 | 0 | 32,5250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login