SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:13 | 880 | 20,6300 |
08:46:07 | 120 | 20,4300 |
02.07.25 21:09:06 | 750 | 20,0000 |
02.07.25 18:45:46 | 350 | 19,5180 |
02.07.25 18:22:11 | 25 | 19,9920 |
02.07.25 16:01:25 | 0 | 19,4400 |
02.07.25 15:56:58 | 50 | 19,6000 |
02.07.25 15:45:21 | 300 | 19,5300 |
02.07.25 15:32:58 | 150 | 19,1900 |
02.07.25 15:32:52 | 40 | 19,0000 |
02.07.25 15:32:41 | 200 | 18,9500 |
02.07.25 08:45:03 | 0 | 18,4920 |
01.07.25 17:39:29 | 745 | 18,3500 |
01.07.25 16:22:17 | 90 | 17,0000 |
01.07.25 14:07:21 | 15 | 17,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:45:39 | 0 | 17,2520 |
30.06.25 16:30:19 | 1,03 Tsd. | 17,4000 |
30.06.25 16:29:57 | 390 | 17,4000 |
30.06.25 16:10:24 | 50 | 17,2120 |
30.06.25 15:57:45 | 0 | 16,7320 |
30.06.25 13:33:30 | 200 | 16,8800 |
30.06.25 12:32:27 | 150 | 17,0140 |
30.06.25 12:00:01 | 750 | 16,5880 |
30.06.25 09:29:55 | 40 | 16,3480 |
30.06.25 09:19:33 | 0 | 16,3720 |
27.06.25 19:17:54 | 5 | 16,2960 |
27.06.25 17:31:34 | 700 | 17,0000 |
27.06.25 17:31:25 | 6,88 Tsd. | 17,0000 |
27.06.25 17:31:16 | 1,00 Tsd. | 17,0000 |
27.06.25 16:00:54 | 0 | 16,8120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:04:21 | 200 | 17,1160 |
26.06.25 17:20:59 | 60 | 16,7320 |
26.06.25 15:51:24 | 0 | 16,3660 |
26.06.25 10:10:11 | 20 | 16,1160 |
26.06.25 08:59:38 | 0 | 16,2840 |
25.06.25 16:31:01 | 37 | 16,1840 |
25.06.25 16:02:18 | 0 | 16,1520 |
25.06.25 12:42:48 | 515 | 16,4400 |
25.06.25 12:07:41 | 1,00 Tsd. | 16,3000 |
25.06.25 12:06:43 | 800 | 16,3000 |
25.06.25 11:32:57 | 200 | 16,3000 |
25.06.25 10:55:45 | 1,83 Tsd. | 16,3000 |
25.06.25 10:55:24 | 170 | 16,3000 |
25.06.25 10:55:11 | 1,01 Tsd. | 16,3000 |
25.06.25 10:33:43 | 587 | 16,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login